ckUSDT Historical Data

CKUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.999
-0.01%
$ 3.28 million $ 141,102
Mar 28, 2 AM $ 0.999
-0.02%
$ 3.28 million $ 146,380
Mar 28, 1 AM $ 0.999
-0.05%
$ 3.28 million $ 148,573
Mar 28, 12 AM $ 1
+0.07%
$ 3.29 million $ 140,713
Mar 27, 11 PM $ 0.999
+0.01%
$ 3.28 million $ 140,728
Mar 27, 10 PM $ 0.999
-0.02%
$ 3.28 million $ 142,048
Mar 27, 9 PM $ 0.999
+0.01%
$ 3.29 million $ 137,773
Mar 27, 8 PM $ 0.999
+0.04%
$ 3.28 million $ 136,201
Mar 27, 7 PM $ 0.999
-0.03%
$ 3.28 million $ 142,318
Mar 27, 6 PM $ 0.999
+0.02%
$ 3.28 million $ 146,139
Mar 27, 5 PM $ 0.999
-0.02%
$ 3.28 million $ 151,030
Mar 27, 4 PM $ 0.999
+0.03%
$ 3.28 million $ 166,278
Mar 27, 3 PM $ 0.999
-0.08%
$ 3.28 million $ 171,248
Mar 27, 2 PM $ 1
-0.20%
$ 3.29 million $ 208,272
Mar 27, 1 PM $ 1
+0.34%
$ 3.29 million $ 208,848
Mar 27, 12 PM $ 0.998
-0.09%
$ 3.28 million $ 222,378
Mar 27, 11 AM $ 0.999
+0.10%
$ 3.28 million $ 222,785
Mar 27, 10 AM $ 0.998
-0.10%
$ 3.28 million $ 227,380
Mar 27, 9 AM $ 0.999
-0.04%
$ 3.28 million $ 218,099
Mar 27, 8 AM $ 0.999
-0.03%
$ 3.28 million $ 223,519
Mar 27, 7 AM $ 0.999
+0.00%
$ 3.29 million $ 222,940
Mar 27, 6 AM $ 0.999
+0.02%
$ 3.29 million $ 219,497
Mar 27, 5 AM $ 0.999
-0.04%
$ 3.29 million $ 216,640
Mar 27, 4 AM $ 1
-0.01%
$ 3.29 million $ 221,537
Mar 27, 3 AM $ 1
-0.03%
$ 3.29 million $ 221,571
Mar 27, 2 AM $ 1
+0.04%
$ 3.29 million $ 217,212
Mar 27, 1 AM $ 1
+0.03%
$ 3.29 million $ 217,422
Mar 27, 12 AM $ 0.999
+0.00%
$ 3.29 million $ 220,593
Mar 26, 11 PM $ 0.999
+0.00%
$ 3.29 million $ 224,183
Mar 26, 10 PM $ 0.999
-0.03%
$ 3.28 million $ 224,180
Mar 26, 9 PM $ 1
+0.10%
$ 3.29 million $ 227,543
Mar 26, 8 PM $ 0.999
+0.01%
$ 3.28 million $ 232,563
Mar 26, 7 PM $ 0.999
+0.11%
$ 3.28 million $ 228,465
Mar 26, 6 PM $ 0.998
-0.37%
$ 3.28 million $ 227,738
Mar 26, 5 PM $ 1
+0.22%
$ 3.29 million $ 219,449
Mar 26, 4 PM $ 0.999
+0.02%
$ 3.29 million $ 205,489
Mar 26, 3 PM $ 0.999
+0.00%
$ 3.28 million $ 199,767
Mar 26, 2 PM $ 0.999
-0.03%
$ 3.28 million $ 158,778
Mar 26, 1 PM $ 1
+0.00%
$ 3.29 million $ 159,348
Mar 26, 12 PM $ 1
+0.01%
$ 3.29 million $ 146,873
Mar 26, 11 AM $ 0.999
+0.01%
$ 3.29 million $ 145,603
Mar 26, 10 AM $ 0.999
+0.00%
$ 3.29 million $ 139,802
Mar 26, 9 AM $ 0.999
-0.02%
$ 3.29 million $ 133,693
Mar 26, 8 AM $ 1
-0.01%
$ 3.29 million $ 126,745
Mar 26, 7 AM $ 1
+0.00%
$ 3.29 million $ 123,357
Mar 26, 6 AM $ 1
+0.03%
$ 3.29 million $ 125,828
Mar 26, 5 AM $ 1
-0.03%
$ 3.29 million $ 125,639
Mar 26, 4 AM $ 1
+0.00%
$ 3.29 million $ 120,205
Mar 26, 3 AM $ 1
-0.02%
$ 3.29 million $ 118,936
Mar 26, 2 AM $ 1
+0.02%
$ 3.29 million $ 120,200