Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $1
+0.05%
$2.21 million $66,107
Oct 11, 10 AM $1
-0.01%
$2.21 million $65,966
Oct 11, 9 AM $1
-0.02%
$2.21 million $66,201
Oct 11, 8 AM $1
+0.07%
$2.21 million $66,141
Oct 11, 7 AM $1
-0.08%
$2.21 million $65,771
Oct 11, 6 AM $1
+0.17%
$2.21 million $65,461
Oct 11, 5 AM $0.999
-0.17%
$2.21 million $65,269
Oct 11, 4 AM $1
+0.11%
$2.21 million $66,517
Oct 11, 3 AM $1
-0.06%
$2.21 million $66,129
Oct 11, 2 AM $1
-0.02%
$2.21 million $65,460
Oct 11, 1 AM $1
+0.13%
$2.21 million $65,390
Oct 11, 12 AM $0.999
-0.05%
$2.21 million $64,991
Oct 10, 11 PM $0.999
-0.04%
$2.21 million $64,549
Oct 10, 10 PM $1
-0.02%
$2.21 million $64,820
Oct 10, 9 PM $1
+0.07%
$2.21 million $64,521
Oct 10, 8 PM $0.999
-0.10%
$2.21 million $64,014
Oct 10, 7 PM $1
+0.05%
$2.21 million $63,935
Oct 10, 6 PM $1
+0.08%
$2.21 million $63,602
Oct 10, 5 PM $0.999
-0.05%
$2.21 million $63,639
Oct 10, 4 PM $1
+0.06%
$2.21 million $63,918
Oct 10, 3 PM $0.999
-0.11%
$2.21 million $59,642
Oct 10, 2 PM $1
-0.04%
$2.21 million $59,888
Oct 10, 1 PM $1
+0.01%
$2.21 million $58,773
Oct 10, 12 PM $1
+0.01%
$2.21 million $59,128
Oct 10, 11 AM $1
+0.03%
$2.21 million $59,083
Oct 10, 10 AM $1
-0.08%
$2.21 million $60,068
Oct 10, 9 AM $1
+0.07%
$2.21 million $59,868
Oct 10, 8 AM $1
+0.05%
$2.21 million $59,345
Oct 10, 7 AM $1
-0.03%
$2.21 million $59,648
Oct 10, 6 AM $1
-0.02%
$2.21 million $59,942
Oct 10, 5 AM $1
-0.07%
$2.21 million $60,853
Oct 10, 4 AM $1
+0.10%
$2.21 million $60,129
Oct 10, 3 AM $1
-0.03%
$2.21 million $59,775
Oct 10, 2 AM $1
-0.04%
$2.21 million $60,708
Oct 10, 1 AM $1
+0.10%
$2.21 million $60,710
Oct 10, 12 AM $1
-0.06%
$2.21 million $62,088
Oct 9, 11 PM $1
-0.12%
$2.21 million $62,415
Oct 9, 10 PM $1
+0.00%
$2.21 million $63,048
Oct 9, 9 PM $1
+0.05%
$2.21 million $62,740
Oct 9, 8 PM $1
+0.13%
$2.21 million $62,442
Oct 9, 7 PM $0.999
-0.12%
$2.21 million $62,234
Oct 9, 6 PM $1
+0.05%
$2.21 million $63,166
Oct 9, 5 PM $1
-0.06%
$2.21 million $64,068
Oct 9, 4 PM $1
-0.29%
$2.21 million $64,920
Oct 9, 3 PM $1
+0.36%
$2.22 million $64,934
Oct 9, 2 PM $0.999
-0.17%
$2.21 million $66,859
Oct 9, 1 PM $1
+0.17%
$2.21 million $66,921
Oct 9, 12 PM $0.999
-0.10%
$2.21 million $67,316
Oct 9, 11 AM $1
+0.06%
$2.21 million $68,014
Oct 9, 10 AM $1
+0.01%
$2.21 million $69,000