ckUSDT Historical Data

CKUSDT Page 8
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 1
+0.09%
$ 2.37 million $ 58,201
Jul 8, 12 PM $ 1
-0.06%
$ 2.36 million $ 57,899
Jul 8, 11 AM $ 1
+0.06%
$ 2.37 million $ 58,169
Jul 8, 10 AM $ 1
+0.00%
$ 2.37 million $ 58,014
Jul 8, 9 AM $ 1
+0.01%
$ 2.37 million $ 58,495
Jul 8, 8 AM $ 1
+0.03%
$ 2.37 million $ 58,714
Jul 8, 7 AM $ 1
-0.01%
$ 2.37 million $ 57,529
Jul 8, 6 AM $ 1
+0.06%
$ 2.37 million $ 57,190
Jul 8, 5 AM $ 1
+0.00%
$ 2.37 million $ 57,349
Jul 8, 4 AM $ 1
+0.02%
$ 2.37 million $ 57,282
Jul 8, 3 AM $ 1
+0.09%
$ 2.37 million $ 57,251
Jul 8, 2 AM $ 0.999
+0.01%
$ 2.36 million $ 56,886
Jul 8, 1 AM $ 0.999
-0.07%
$ 2.36 million $ 56,782
Jul 8, 12 AM $ 1
-0.02%
$ 2.37 million $ 56,521
Jul 7, 11 PM $ 1
+0.00%
$ 2.37 million $ 56,421
Jul 7, 10 PM $ 1
+0.01%
$ 2.37 million $ 57,138
Jul 7, 9 PM $ 1
+0.02%
$ 2.36 million $ 56,935
Jul 7, 8 PM $ 0.999
-0.05%
$ 2.36 million $ 57,450
Jul 7, 7 PM $ 1
+0.07%
$ 2.37 million $ 57,137
Jul 7, 6 PM $ 0.999
-0.07%
$ 2.36 million $ 57,109
Jul 7, 5 PM $ 1
+0.06%
$ 2.37 million $ 57,066
Jul 7, 4 PM $ 1
-0.02%
$ 2.37 million $ 57,574
Jul 7, 3 PM $ 1
-0.01%
$ 2.37 million $ 57,542
Jul 7, 2 PM $ 1
+0.09%
$ 2.37 million $ 56,838
Jul 7, 1 PM $ 1
+0.02%
$ 2.36 million $ 56,789
Jul 7, 12 PM $ 1
-0.10%
$ 2.36 million $ 57,162
Jul 7, 11 AM $ 1
+0.17%
$ 2.37 million $ 57,467
Jul 7, 10 AM $ 0.999
-0.15%
$ 2.36 million $ 57,488
Jul 7, 9 AM $ 1
+0.05%
$ 2.37 million $ 56,832
Jul 7, 8 AM $ 1
-0.06%
$ 2.36 million $ 56,499
Jul 7, 7 AM $ 1
-0.07%
$ 2.37 million $ 57,266
Jul 7, 6 AM $ 1
-0.03%
$ 2.37 million $ 57,394
Jul 7, 5 AM $ 1
+0.10%
$ 2.37 million $ 57,486
Jul 7, 4 AM $ 1
+0.04%
$ 2.37 million $ 57,897
Jul 7, 3 AM $ 1
+0.01%
$ 2.37 million $ 57,481
Jul 7, 2 AM $ 1
+0.00%
$ 2.37 million $ 57,689
Jul 7, 1 AM $ 1
+0.07%
$ 2.37 million $ 57,701
Jul 7, 12 AM $ 1
+0.02%
$ 2.37 million $ 57,103
Jul 6, 11 PM $ 1
+0.01%
$ 2.36 million $ 56,260
Jul 6, 10 PM $ 1
-0.04%
$ 2.36 million $ 55,827
Jul 6, 9 PM $ 1
+0.05%
$ 2.37 million $ 55,730
Jul 6, 8 PM $ 1
-0.05%
$ 2.36 million $ 55,629
Jul 6, 7 PM $ 1
+0.06%
$ 2.37 million $ 55,652
Jul 6, 6 PM $ 0.999
-0.05%
$ 2.36 million $ 55,689
Jul 6, 5 PM $ 1
+0.00%
$ 2.37 million $ 56,093
Jul 6, 4 PM $ 1
-0.02%
$ 2.37 million $ 55,581
Jul 6, 3 PM $ 1
+0.05%
$ 2.37 million $ 55,123
Jul 6, 2 PM $ 1
-0.06%
$ 2.36 million $ 54,845
Jul 6, 1 PM $ 1
+0.00%
$ 2.37 million $ 55,677
Jul 6, 12 PM $ 1
+0.01%
$ 2.37 million $ 54,972