ckUSDT Historical Data

CKUSDT Page 8
Date Close Price change Market cap Trading volume
9:59 PM $ 1
+0.00%
$ 2.07 million $ 56,534
9:58 PM $ 1
+0.00%
$ 2.07 million $ 56,546
9:57 PM $ 1
+0.00%
$ 2.07 million $ 56,554
9:56 PM $ 1
+0.00%
$ 2.07 million $ 56,545
9:55 PM $ 1
+0.00%
$ 2.07 million $ 56,528
9:54 PM $ 1
+0.00%
$ 2.07 million $ 56,498
9:53 PM $ 1
+0.00%
$ 2.07 million $ 56,467
9:52 PM $ 1
+0.00%
$ 2.07 million $ 56,435
9:51 PM $ 1
+0.00%
$ 2.07 million $ 56,442
9:50 PM $ 1
+0.00%
$ 2.07 million $ 56,496
9:49 PM $ 1
+0.00%
$ 2.07 million $ 56,502
9:48 PM $ 1
+0.00%
$ 2.07 million $ 56,532
9:47 PM $ 1
+0.00%
$ 2.07 million $ 56,545
9:46 PM $ 1
+0.00%
$ 2.07 million $ 56,571
9:45 PM $ 1
+0.00%
$ 2.07 million $ 56,598
9:44 PM $ 1
+0.00%
$ 2.07 million $ 56,638
9:43 PM $ 1
+0.00%
$ 2.07 million $ 56,710
9:42 PM $ 1
+0.00%
$ 2.07 million $ 56,754
9:41 PM $ 1
+0.00%
$ 2.07 million $ 56,781
9:40 PM $ 1
+0.00%
$ 2.07 million $ 56,786
9:39 PM $ 1
+0.00%
$ 2.07 million $ 56,751
9:38 PM $ 1
+0.00%
$ 2.07 million $ 56,744
9:37 PM $ 1
+0.00%
$ 2.07 million $ 56,741
9:36 PM $ 1
+0.00%
$ 2.07 million $ 56,728
9:35 PM $ 1
+0.00%
$ 2.07 million $ 56,713
9:34 PM $ 1
+0.00%
$ 2.07 million $ 56,710
9:33 PM $ 1
+0.00%
$ 2.07 million $ 56,697
9:32 PM $ 1
+0.00%
$ 2.07 million $ 56,696
9:31 PM $ 1
+0.00%
$ 2.07 million $ 56,691
9:30 PM $ 1
+0.00%
$ 2.07 million $ 56,682
9:29 PM $ 1
+0.00%
$ 2.07 million $ 56,716
9:28 PM $ 1
+0.00%
$ 2.07 million $ 56,691
9:27 PM $ 1
+0.00%
$ 2.07 million $ 56,647
9:26 PM $ 1
+0.00%
$ 2.07 million $ 56,604
9:25 PM $ 1
+0.00%
$ 2.07 million $ 56,557
9:24 PM $ 1
+0.00%
$ 2.07 million $ 56,552
9:23 PM $ 1
+0.00%
$ 2.07 million $ 56,497
9:22 PM $ 1
+0.00%
$ 2.07 million $ 56,474
9:21 PM $ 1
+0.00%
$ 2.07 million $ 56,518
9:20 PM $ 1
+0.00%
$ 2.07 million $ 56,558
9:19 PM $ 1
+0.00%
$ 2.07 million $ 56,584
9:18 PM $ 1
+0.00%
$ 2.07 million $ 56,636
9:17 PM $ 1
+0.00%
$ 2.07 million $ 56,681
9:16 PM $ 1
+0.00%
$ 2.07 million $ 56,723
9:15 PM $ 1
+0.00%
$ 2.07 million $ 56,714
9:14 PM $ 1
+0.00%
$ 2.07 million $ 56,674
9:13 PM $ 1
+0.00%
$ 2.07 million $ 56,647
9:12 PM $ 1
+0.00%
$ 2.07 million $ 56,666
9:11 PM $ 1
+0.00%
$ 2.07 million $ 56,699
9:10 PM $ 1
+0.00%
$ 2.07 million $ 56,733