Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $1
-0.02%
$2.88 million $59,862
May 17, 12 AM $1
+0.15%
$2.89 million $58,951
May 16, 11 PM $0.999
+0.00%
$2.88 million $58,172
May 16, 10 PM $0.999
-0.05%
$2.88 million $58,555
May 16, 9 PM $0.999
+0.02%
$2.88 million $58,742
May 16, 8 PM $0.999
-0.07%
$2.88 million $58,774
May 16, 7 PM $1
+0.01%
$2.88 million $59,428
May 16, 6 PM $0.999
+0.03%
$2.88 million $59,800
May 16, 5 PM $0.999
+0.00%
$2.88 million $60,261
May 16, 4 PM $1
-0.01%
$2.88 million $61,245
May 16, 3 PM $1
-0.20%
$2.88 million $60,557
May 16, 2 PM $1
+0.21%
$2.89 million $59,613
May 16, 1 PM $0.999
-0.10%
$2.88 million $60,321
May 16, 12 PM $1
-0.06%
$2.89 million $60,732
May 16, 11 AM $1
+0.17%
$2.89 million $60,571
May 16, 10 AM $0.999
-0.03%
$2.88 million $59,758
May 16, 9 AM $1
+0.04%
$2.88 million $59,803
May 16, 8 AM $0.999
+0.03%
$2.88 million $59,956
May 16, 7 AM $0.999
-0.03%
$2.88 million $63,748
May 16, 6 AM $0.999
-0.08%
$2.88 million $62,981
May 16, 5 AM $1
+0.02%
$2.88 million $62,939
May 16, 4 AM $1
-0.02%
$2.88 million $63,255
May 16, 3 AM $1
-0.08%
$2.88 million $63,976
May 16, 2 AM $1
+0.12%
$2.89 million $64,519
May 16, 1 AM $1
+0.04%
$2.88 million $64,184
May 16, 12 AM $1
-0.06%
$2.88 million $65,006
May 15, 11 PM $1
+0.08%
$2.89 million $66,719
May 15, 10 PM $0.999
+0.02%
$2.88 million $66,768
May 15, 9 PM $0.999
-0.03%
$2.88 million $66,637
May 15, 8 PM $0.999
-0.03%
$2.88 million $66,755
May 15, 7 PM $0.999
-0.14%
$2.88 million $66,151
May 15, 6 PM $1
-0.02%
$2.89 million $66,518
May 15, 5 PM $1
+0.00%
$2.89 million $66,199
May 15, 4 PM $1
+0.20%
$2.89 million $65,973
May 15, 3 PM $0.999
-0.18%
$2.88 million $65,962
May 15, 2 PM $1
+0.39%
$2.89 million $66,629
May 15, 1 PM $0.997
-0.31%
$2.88 million $66,181
May 15, 12 PM $1
+0.00%
$2.89 million $66,390
May 15, 11 AM $1
-0.01%
$2.89 million $66,268
May 15, 10 AM $1
+0.12%
$2.89 million $66,061
May 15, 9 AM $0.999
-0.05%
$2.88 million $65,765
May 15, 8 AM $1
+0.02%
$2.88 million $65,311
May 15, 7 AM $0.999
-0.15%
$2.88 million $61,297
May 15, 6 AM $1
+0.07%
$2.89 million $61,593
May 15, 5 AM $1
+0.14%
$2.89 million $61,924
May 15, 4 AM $0.999
-0.12%
$2.88 million $61,397
May 15, 3 AM $1
+0.03%
$2.89 million $61,544
May 15, 2 AM $1
+0.01%
$2.88 million $61,097
May 15, 1 AM $1
-0.01%
$2.88 million $61,424
May 15, 12 AM $1
+0.11%
$2.88 million $61,445