ckUSDT Historical Data

CKUSDT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1
-1.37%
$ 3.46 million $ 84,568
Nov 8, 8 PM $ 1.02
+1.20%
$ 3.51 million $ 82,625
Nov 8, 7 PM $ 1
-0.06%
$ 3.46 million $ 79,830
Nov 8, 6 PM $ 1
+2.37%
$ 3.46 million $ 73,645
Nov 8, 5 PM $ 0.982
-3.08%
$ 3.39 million $ 68,411
Nov 8, 4 PM $ 1.02
+0.39%
$ 3.51 million $ 70,473
Nov 8, 3 PM $ 1.02
+0.52%
$ 3.51 million $ 69,879
Nov 8, 2 PM $ 1.01
+0.74%
$ 3.47 million $ 66,830
Nov 8, 1 PM $ 1
-2.50%
$ 3.46 million $ 63,498
Nov 8, 12 PM $ 1.02
+2.66%
$ 3.54 million $ 66,076
Nov 8, 11 AM $ 0.995
-0.55%
$ 3.43 million $ 64,481
Nov 8, 10 AM $ 0.998
+0.75%
$ 3.44 million $ 67,198
Nov 8, 9 AM $ 0.995
+0.93%
$ 3.44 million $ 71,586
Nov 8, 8 AM $ 0.982
-1.00%
$ 3.39 million $ 84,662
Nov 8, 7 AM $ 0.988
-3.38%
$ 3.41 million $ 90,041
Nov 8, 6 AM $ 1.02
+1.22%
$ 3.53 million $ 105,283
Nov 8, 5 AM $ 1.02
-0.47%
$ 3.52 million $ 106,209
Nov 8, 4 AM $ 1.03
+3.42%
$ 3.56 million $ 107,061
Nov 8, 3 AM $ 1
-5.21%
$ 3.45 million $ 102,147
Nov 8, 2 AM $ 1.07
+5.09%
$ 3.68 million $ 100,285
Nov 8, 1 AM $ 1.01
+1.02%
$ 3.47 million $ 84,345
Nov 8, 12 AM $ 0.991
-3.91%
$ 3.32 million $ 82,859
Nov 7, 11 PM $ 1.04
+5.02%
$ 3.47 million $ 78,990
Nov 7, 10 PM $ 0.99
-2.61%
$ 3.32 million $ 76,559
Nov 7, 9 PM $ 1.02
+1.07%
$ 3.41 million $ 77,933
Nov 7, 8 PM $ 1.01
+0.72%
$ 3.37 million $ 77,319
Nov 7, 7 PM $ 1
-1.24%
$ 3.35 million $ 79,781
Nov 7, 6 PM $ 1
-0.07%
$ 3.35 million $ 82,473
Nov 7, 5 PM $ 1.01
+0.72%
$ 3.39 million $ 83,953
Nov 7, 4 PM $ 1.02
+3.75%
$ 3.41 million $ 86,765
Nov 7, 3 PM $ 0.98
-4.05%
$ 3.28 million $ 92,748
Nov 7, 2 PM $ 1.01
+0.68%
$ 3.38 million $ 102,176
Nov 7, 1 PM $ 1
+3.50%
$ 3.36 million $ 112,171
Nov 7, 12 PM $ 1
-24.85%
$ 3.35 million $ 115,634
Nov 7, 11 AM $ 1.1
-21.77%
$ 3.7 million $ 101,473
Nov 7, 10 AM $ 1.2
-18.76%
$ 4.03 million $ 103,407
Nov 7, 9 AM $ 1.5
-0.27%
$ 5.03 million $ 108,741
Nov 7, 8 AM $ 1.5
-1.55%
$ 5.04 million $ 130,411
Nov 7, 7 AM $ 1.54
+12.21%
$ 5.16 million $ 132,410
Nov 7, 6 AM $ 1.38
-1.01%
$ 4.61 million $ 118,689
Nov 7, 5 AM $ 1.38
+9.10%
$ 4.62 million $ 120,314
Nov 7, 4 AM $ 1.26
-0.73%
$ 4.22 million $ 109,107
Nov 7, 3 AM $ 1.27
+6.40%
$ 4.24 million $ 109,797
Nov 7, 2 AM $ 1.18
+2.34%
$ 3.95 million $ 102,823
Nov 7, 1 AM $ 1.14
-2.24%
$ 3.83 million $ 99,480
Nov 7, 12 AM $ 1.18
+0.01%
$ 3.96 million $ 101,103
Nov 6, 11 PM $ 1.18
+0.06%
$ 3.84 million $ 102,319
Nov 6, 10 PM $ 1.19
+0.10%
$ 3.88 million $ 101,618
Nov 6, 9 PM $ 1.19
+0.03%
$ 3.88 million $ 102,526
Nov 6, 8 PM $ 1.17
-4.06%
$ 3.84 million $ 102,612