ckUSDT Historical Data

CKUSDT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $1
+0.00%
$3.29 million $125,225
Mar 30, 7 AM $1
-0.04%
$3.29 million $124,339
Mar 30, 6 AM $1
+0.00%
$3.29 million $121,024
Mar 30, 5 AM $1
-0.01%
$3.29 million $125,753
Mar 30, 4 AM $1
+0.02%
$3.29 million $126,915
Mar 30, 3 AM $1
-0.01%
$3.29 million $126,629
Mar 30, 2 AM $1
+0.00%
$3.29 million $126,411
Mar 30, 1 AM $1
+0.04%
$3.29 million $124,448
Mar 30, 12 AM $1
-0.01%
$3.29 million $119,693
Mar 29, 11 PM $1
+0.04%
$3.29 million $118,824
Mar 29, 10 PM $0.999
-0.06%
$3.28 million $119,026
Mar 29, 9 PM $1
+0.02%
$3.29 million $108,880
Mar 29, 8 PM $0.999
-0.01%
$3.28 million $107,315
Mar 29, 7 PM $0.999
+0.01%
$3.29 million $106,929
Mar 29, 6 PM $0.999
+0.01%
$3.29 million $106,313
Mar 29, 5 PM $0.999
+0.02%
$3.28 million $107,151
Mar 29, 4 PM $0.999
-0.04%
$3.28 million $106,124
Mar 29, 3 PM $0.999
+0.00%
$3.29 million $106,190
Mar 29, 2 PM $0.999
+0.00%
$3.29 million $107,929
Mar 29, 1 PM $1
+0.06%
$3.29 million $103,709
Mar 29, 12 PM $0.999
-0.04%
$3.28 million $102,787
Mar 29, 11 AM $0.999
+0.07%
$3.29 million $98,578
Mar 29, 10 AM $0.999
-0.04%
$3.28 million $97,464
Mar 29, 9 AM $0.999
+0.04%
$3.28 million $97,510
Mar 29, 8 AM $0.999
-0.04%
$3.28 million $98,450
Mar 29, 7 AM $0.999
+0.01%
$3.28 million $102,350
Mar 29, 6 AM $0.999
-0.06%
$3.28 million $101,549
Mar 29, 5 AM $1
-0.02%
$3.29 million $95,610
Mar 29, 4 AM $1
-0.01%
$3.29 million $97,094
Mar 29, 3 AM $1
+0.01%
$3.29 million $98,839
Mar 29, 2 AM $1
+0.02%
$3.29 million $98,510
Mar 29, 1 AM $1
+0.03%
$3.29 million $98,790
Mar 29, 12 AM $0.999
+0.02%
$3.28 million $107,656
Mar 28, 11 PM $0.999
+0.02%
$3.28 million $105,978
Mar 28, 10 PM $0.999
+0.01%
$3.28 million $104,342
Mar 28, 9 PM $0.999
-0.02%
$3.28 million $110,303
Mar 28, 8 PM $0.999
+0.01%
$3.28 million $110,250
Mar 28, 7 PM $0.999
-0.03%
$3.28 million $112,848
Mar 28, 6 PM $0.999
+0.04%
$3.29 million $112,392
Mar 28, 5 PM $0.999
+0.03%
$3.28 million $112,453
Mar 28, 4 PM $0.999
-0.03%
$3.28 million $113,428
Mar 28, 3 PM $0.999
-0.01%
$3.28 million $114,719
Mar 28, 2 PM $0.999
+0.01%
$3.28 million $117,203
Mar 28, 1 PM $0.999
+0.00%
$3.28 million $118,305
Mar 28, 12 PM $0.999
-0.04%
$3.28 million $112,864
Mar 28, 11 AM $1
+0.00%
$3.29 million $116,121
Mar 28, 10 AM $1
+0.05%
$3.29 million $117,496
Mar 28, 9 AM $0.999
-0.01%
$3.28 million $132,099
Mar 28, 8 AM $0.999
-0.02%
$3.28 million $132,815
Mar 28, 7 AM $0.999
-0.02%
$3.29 million $133,123