Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $1
+0.11%
$2.88 million $61,445
May 14, 11 PM $0.999
-0.10%
$2.88 million $60,254
May 14, 10 PM $1
+0.00%
$2.91 million $59,469
May 14, 9 PM $1
-0.04%
$2.91 million $59,469
May 14, 8 PM $1
+0.17%
$2.91 million $59,700
May 14, 7 PM $0.999
-0.11%
$2.91 million $60,384
May 14, 6 PM $0.999
-0.09%
$2.91 million $59,824
May 14, 5 PM $1
+0.10%
$2.91 million $59,607
May 14, 4 PM $0.999
-0.13%
$2.91 million $59,153
May 14, 3 PM $1
-0.13%
$2.91 million $60,067
May 14, 2 PM $1
+0.25%
$2.92 million $59,956
May 14, 1 PM $1
-0.01%
$2.91 million $59,444
May 14, 12 PM $1
+0.07%
$2.91 million $59,799
May 14, 11 AM $0.999
-0.07%
$2.91 million $60,390
May 14, 10 AM $1
+0.09%
$2.91 million $60,428
May 14, 9 AM $0.999
-0.04%
$2.91 million $61,284
May 14, 8 AM $1
-0.04%
$2.91 million $61,971
May 14, 7 AM $1
+0.11%
$2.91 million $61,811
May 14, 6 AM $0.999
-0.10%
$2.91 million $61,817
May 14, 5 AM $1
-0.01%
$2.91 million $62,179
May 14, 4 AM $1
+0.19%
$2.91 million $62,016
May 14, 3 AM $0.999
-0.06%
$2.91 million $61,025
May 14, 2 AM $0.999
-0.13%
$2.91 million $61,308
May 14, 1 AM $1
+0.05%
$2.91 million $61,088
May 14, 12 AM $0.999
+0.00%
$2.91 million $61,036
May 13, 11 PM $1
+0.00%
$2.91 million $61,399
May 13, 10 PM $1
+0.05%
$2.91 million $62,064
May 13, 9 PM $0.999
-0.01%
$2.91 million $62,123
May 13, 8 PM $0.999
+0.00%
$2.91 million $62,272
May 13, 7 PM $0.999
-0.08%
$2.91 million $61,326
May 13, 6 PM $1
+0.03%
$2.91 million $61,372
May 13, 5 PM $1
+0.02%
$2.91 million $61,402
May 13, 4 PM $1
+0.17%
$2.91 million $61,419
May 13, 3 PM $0.999
-0.12%
$2.91 million $60,896
May 13, 2 PM $1
+0.12%
$2.91 million $61,436
May 13, 1 PM $0.999
+0.08%
$2.91 million $62,056
May 13, 12 PM $0.998
-0.10%
$2.91 million $61,879
May 13, 11 AM $0.999
-0.06%
$2.91 million $60,892
May 13, 10 AM $1
-0.05%
$2.91 million $62,124
May 13, 9 AM $1
-0.10%
$2.91 million $61,490
May 13, 8 AM $1
+0.04%
$2.91 million $61,214
May 13, 7 AM $1
+0.05%
$2.91 million $60,883
May 13, 6 AM $1
+0.09%
$2.91 million $60,185
May 13, 5 AM $1
-0.08%
$2.91 million $60,021
May 13, 4 AM $1
-0.06%
$2.91 million $60,635
May 13, 3 AM $1
+0.03%
$2.91 million $60,451
May 13, 2 AM $1
+0.03%
$2.91 million $60,305
May 13, 1 AM $1
-0.02%
$2.91 million $60,981
May 13, 12 AM $1
+0.07%
$2.91 million $61,542
May 12, 11 PM $1
-0.02%
$2.91 million $61,394