ckUSDT Historical Data

CKUSDT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 1.17
-4.06%
$ 3.84 million $ 102,612
Nov 6, 7 PM $ 1.22
-0.08%
$ 4 million $ 105,747
Nov 6, 6 PM $ 1.23
-2.40%
$ 4.03 million $ 105,857
Nov 6, 5 PM $ 1.25
+3.12%
$ 4.08 million $ 109,194
Nov 6, 4 PM $ 1.21
+4.08%
$ 3.94 million $ 104,595
Nov 6, 3 PM $ 1.17
-3.29%
$ 3.81 million $ 100,184
Nov 6, 2 PM $ 1.21
+0.10%
$ 3.95 million $ 104,352
Nov 6, 1 PM $ 1.21
+7.88%
$ 3.94 million $ 104,212
Nov 6, 12 PM $ 1.12
+0.46%
$ 3.66 million $ 96,619
Nov 6, 11 AM $ 1.11
+2.50%
$ 3.62 million $ 96,399
Nov 6, 10 AM $ 1.08
+0.01%
$ 3.51 million $ 93,413
Nov 6, 9 AM $ 1.07
+2.40%
$ 3.5 million $ 92,953
Nov 6, 8 AM $ 1.04
-4.27%
$ 3.4 million $ 90,282
Nov 6, 7 AM $ 1.09
+3.10%
$ 3.55 million $ 93,917
Nov 6, 6 AM $ 1.05
+4.03%
$ 3.44 million $ 91,209
Nov 6, 5 AM $ 1.01
-4.68%
$ 3.32 million $ 87,423
Nov 6, 4 AM $ 1.06
+1.84%
$ 3.47 million $ 92,079
Nov 6, 3 AM $ 1.05
+4.30%
$ 3.42 million $ 90,228
Nov 6, 2 AM $ 1
-1.55%
$ 3.27 million $ 86,870
Nov 6, 1 AM $ 1.01
+0.62%
$ 3.3 million $ 90,987
Nov 6, 12 AM $ 1.02
+1.54%
$ 3.28 million $ 90,393
Nov 5, 11 PM $ 0.992
-4.72%
$ 3.18 million $ 85,357
Nov 5, 10 PM $ 1.06
+4.55%
$ 3.39 million $ 87,461
Nov 5, 9 PM $ 1.03
+3.56%
$ 3.31 million $ 84,755
Nov 5, 8 PM $ 0.989
-2.59%
$ 3.17 million $ 115,026
Nov 5, 7 PM $ 1.02
+1.85%
$ 3.28 million $ 115,909
Nov 5, 6 PM $ 1.02
+3.05%
$ 3.26 million $ 121,210
Nov 5, 5 PM $ 0.985
-2.79%
$ 3.16 million $ 123,776
Nov 5, 4 PM $ 1.01
-1.77%
$ 3.23 million $ 124,862
Nov 5, 3 PM $ 1.02
+2.09%
$ 3.27 million $ 129,441
Nov 5, 2 PM $ 0.999
-1.47%
$ 3.2 million $ 151,681
Nov 5, 1 PM $ 1.02
+1.87%
$ 3.27 million $ 155,142
Nov 5, 12 PM $ 0.993
-3.76%
$ 3.18 million $ 156,882
Nov 5, 11 AM $ 1.03
+4.17%
$ 3.3 million $ 167,386
Nov 5, 10 AM $ 0.987
+0.02%
$ 3.17 million $ 159,941
Nov 5, 9 AM $ 0.977
-2.56%
$ 3.13 million $ 174,493
Nov 5, 8 AM $ 0.984
-1.90%
$ 3.16 million $ 183,403
Nov 5, 7 AM $ 1.01
+0.53%
$ 3.25 million $ 190,034
Nov 5, 6 AM $ 0.997
+0.76%
$ 3.2 million $ 188,932
Nov 5, 5 AM $ 0.991
-0.32%
$ 3.18 million $ 193,823
Nov 5, 4 AM $ 0.999
-1.58%
$ 3.2 million $ 199,561
Nov 5, 3 AM $ 1.01
+0.39%
$ 3.23 million $ 206,635
Nov 5, 2 AM $ 1.01
+0.59%
$ 3.24 million $ 209,169
Nov 5, 1 AM $ 0.984
-0.92%
$ 3.15 million $ 201,526
Nov 5, 12 AM $ 0.968
-3.93%
$ 2.97 million $ 199,467
Nov 4, 11 PM $ 1.03
+3.77%
$ 3.15 million $ 203,500
Nov 4, 10 PM $ 1.01
+4.65%
$ 3.1 million $ 186,666
Nov 4, 9 PM $ 0.944
-8.36%
$ 2.89 million $ 152,133
Nov 4, 8 PM $ 1.04
-3.26%
$ 3.17 million $ 161,851
Nov 4, 7 PM $ 1.06
+4.54%
$ 3.24 million $ 158,455