ckUSDT Historical Data

CKUSDT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.999
-0.02%
$3.29 million $133,123
Mar 28, 6 AM $1
-0.02%
$3.29 million $136,380
Mar 28, 5 AM $1
+0.02%
$3.29 million $142,188
Mar 28, 4 AM $1
+0.07%
$3.29 million $139,928
Mar 28, 3 AM $0.999
-0.01%
$3.28 million $141,102
Mar 28, 2 AM $0.999
-0.02%
$3.28 million $146,380
Mar 28, 1 AM $0.999
-0.05%
$3.28 million $148,573
Mar 28, 12 AM $1
+0.07%
$3.29 million $140,713
Mar 27, 11 PM $0.999
+0.01%
$3.28 million $140,728
Mar 27, 10 PM $0.999
-0.02%
$3.28 million $142,048
Mar 27, 9 PM $0.999
+0.01%
$3.29 million $137,773
Mar 27, 8 PM $0.999
+0.04%
$3.28 million $136,201
Mar 27, 7 PM $0.999
-0.03%
$3.28 million $142,318
Mar 27, 6 PM $0.999
+0.02%
$3.28 million $146,139
Mar 27, 5 PM $0.999
-0.02%
$3.28 million $151,030
Mar 27, 4 PM $0.999
+0.03%
$3.28 million $166,278
Mar 27, 3 PM $0.999
-0.08%
$3.28 million $171,248
Mar 27, 2 PM $1
-0.20%
$3.29 million $208,272
Mar 27, 1 PM $1
+0.34%
$3.29 million $208,848
Mar 27, 12 PM $0.998
-0.09%
$3.28 million $222,378
Mar 27, 11 AM $0.999
+0.10%
$3.28 million $222,785
Mar 27, 10 AM $0.998
-0.10%
$3.28 million $227,380
Mar 27, 9 AM $0.999
-0.04%
$3.28 million $218,099
Mar 27, 8 AM $0.999
-0.03%
$3.28 million $223,519
Mar 27, 7 AM $0.999
+0.00%
$3.29 million $222,940
Mar 27, 6 AM $0.999
+0.02%
$3.29 million $219,497
Mar 27, 5 AM $0.999
-0.04%
$3.29 million $216,640
Mar 27, 4 AM $1
-0.01%
$3.29 million $221,537
Mar 27, 3 AM $1
-0.03%
$3.29 million $221,571
Mar 27, 2 AM $1
+0.04%
$3.29 million $217,212
Mar 27, 1 AM $1
+0.03%
$3.29 million $217,422
Mar 27, 12 AM $0.999
+0.00%
$3.29 million $220,593
Mar 26, 11 PM $0.999
+0.00%
$3.29 million $224,183
Mar 26, 10 PM $0.999
-0.03%
$3.28 million $224,180
Mar 26, 9 PM $1
+0.10%
$3.29 million $227,543
Mar 26, 8 PM $0.999
+0.01%
$3.28 million $232,563
Mar 26, 7 PM $0.999
+0.11%
$3.28 million $228,465
Mar 26, 6 PM $0.998
-0.37%
$3.28 million $227,738
Mar 26, 5 PM $1
+0.22%
$3.29 million $219,449
Mar 26, 4 PM $0.999
+0.02%
$3.29 million $205,489
Mar 26, 3 PM $0.999
+0.00%
$3.28 million $199,767
Mar 26, 2 PM $0.999
-0.03%
$3.28 million $158,778
Mar 26, 1 PM $1
+0.00%
$3.29 million $159,348
Mar 26, 12 PM $1
+0.01%
$3.29 million $146,873
Mar 26, 11 AM $0.999
+0.01%
$3.29 million $145,603
Mar 26, 10 AM $0.999
+0.00%
$3.29 million $139,802
Mar 26, 9 AM $0.999
-0.02%
$3.29 million $133,693
Mar 26, 8 AM $1
-0.01%
$3.29 million $126,745
Mar 26, 7 AM $1
+0.00%
$3.29 million $123,357
Mar 26, 6 AM $1
+0.03%
$3.29 million $125,828