Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $1
-0.02%
$2.91 million $61,394
May 12, 10 PM $1
+0.02%
$2.91 million $60,943
May 12, 9 PM $1
+0.02%
$2.91 million $61,737
May 12, 8 PM $1
-0.09%
$2.91 million $62,133
May 12, 7 PM $1
+0.06%
$2.91 million $62,898
May 12, 6 PM $1
-0.05%
$2.91 million $62,769
May 12, 5 PM $1
+0.18%
$2.91 million $63,318
May 12, 4 PM $0.999
+0.01%
$2.91 million $62,701
May 12, 3 PM $0.999
-0.09%
$2.91 million $62,414
May 12, 2 PM $1
+0.05%
$2.91 million $62,159
May 12, 1 PM $0.999
-0.13%
$2.91 million $61,857
May 12, 12 PM $1
+0.05%
$2.91 million $63,427
May 12, 11 AM $1
-0.04%
$2.91 million $64,726
May 12, 10 AM $1
+0.02%
$2.91 million $64,383
May 12, 9 AM $1
-0.14%
$2.91 million $66,078
May 12, 8 AM $1
+0.07%
$2.92 million $66,796
May 12, 7 AM $1
+0.09%
$2.91 million $67,309
May 12, 6 AM $0.999
-0.09%
$2.91 million $67,450
May 12, 5 AM $1
+0.04%
$2.91 million $68,810
May 12, 4 AM $1
+0.03%
$2.91 million $68,499
May 12, 3 AM $1
-0.12%
$2.91 million $77,461
May 12, 2 AM $1
+0.31%
$2.91 million $78,903
May 12, 1 AM $0.998
-0.33%
$2.9 million $79,206
May 12, 12 AM $1
+0.30%
$2.91 million $78,842
May 11, 11 PM $0.998
-0.12%
$2.9 million $78,671
May 11, 10 PM $0.999
+0.16%
$2.91 million $79,127
May 11, 9 PM $0.997
-0.17%
$2.9 million $78,381
May 11, 8 PM $0.999
-0.01%
$2.91 million $79,332
May 11, 7 PM $0.999
+0.02%
$2.91 million $79,779
May 11, 6 PM $0.999
-0.35%
$2.91 million $79,510
May 11, 5 PM $1
+0.19%
$2.92 million $79,180
May 11, 4 PM $1
+0.29%
$2.91 million $79,670
May 11, 3 PM $0.997
+0.40%
$2.9 million $79,671
May 11, 2 PM $0.993
-0.31%
$2.89 million $79,830
May 11, 1 PM $0.996
-0.65%
$2.9 million $80,039
May 11, 12 PM $1
+0.49%
$2.92 million $78,384
May 11, 11 AM $0.997
-0.15%
$2.9 million $76,876
May 11, 10 AM $0.999
-0.47%
$2.91 million $75,239
May 11, 9 AM $1
+0.33%
$2.92 million $73,859
May 11, 8 AM $1
-0.05%
$2.91 million $72,974
May 11, 7 AM $1
-0.12%
$2.91 million $73,181
May 11, 6 AM $1
+0.01%
$2.92 million $73,608
May 11, 5 AM $1
-0.16%
$2.92 million $72,460
May 11, 4 AM $1
+0.23%
$2.92 million $72,660
May 11, 3 AM $1
+0.02%
$2.91 million $63,331
May 11, 2 AM $1
+0.14%
$2.91 million $63,124
May 11, 1 AM $0.999
+0.00%
$2.91 million $62,901
May 11, 12 AM $1
-0.04%
$2.91 million $63,108
May 10, 11 PM $1
-0.13%
$2.91 million $62,756
May 10, 10 PM $1
+0.17%
$2.91 million $65,639