ckUSDT Historical Data

CKUSDT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1.04
-3.26%
$ 3.17 million $ 161,851
Nov 4, 7 PM $ 1.06
+4.54%
$ 3.24 million $ 158,455
Nov 4, 6 PM $ 0.997
-2.06%
$ 3.05 million $ 143,872
Nov 4, 5 PM $ 1.02
+1.04%
$ 3.14 million $ 137,566
Nov 4, 4 PM $ 0.989
+0.63%
$ 3.03 million $ 128,227
Nov 4, 3 PM $ 1.01
-2.21%
$ 3.09 million $ 117,936
Nov 4, 2 PM $ 1.07
+7.11%
$ 3.28 million $ 96,138
Nov 4, 1 PM $ 0.981
-3.50%
$ 3.01 million $ 86,589
Nov 4, 12 PM $ 1.02
+0.44%
$ 3.12 million $ 83,514
Nov 4, 11 AM $ 0.99
-0.60%
$ 3.03 million $ 80,032
Nov 4, 10 AM $ 1.02
+1.85%
$ 3.13 million $ 73,586
Nov 4, 9 AM $ 1
-0.21%
$ 3.08 million $ 58,031
Nov 4, 8 AM $ 1.02
+2.00%
$ 3.11 million $ 46,361
Nov 4, 7 AM $ 0.997
-1.45%
$ 3.05 million $ 43,580
Nov 4, 6 AM $ 1.01
+2.99%
$ 3.1 million $ 37,196
Nov 4, 5 AM $ 0.988
-4.57%
$ 3.03 million $ 34,563
Nov 4, 4 AM $ 1.03
-3.35%
$ 3.16 million $ 28,277
Nov 4, 3 AM $ 1.06
-2.16%
$ 3.25 million $ 24,242
Nov 4, 2 AM $ 1.07
+6.67%
$ 3.28 million $ 19,800
Nov 4, 1 AM $ 1
-0.74%
$ 3.06 million $ 17,106
Nov 4, 12 AM $ 1.01
-0.11%
$ 3.08 million $ 16,541
Nov 3, 11 PM $ 1.01
-0.50%
$ 3.09 million $ 17,468
Nov 3, 10 PM $ 1.01
+1.65%
$ 3.1 million $ 17,745
Nov 3, 9 PM $ 0.991
+1.10%
$ 3.03 million $ 17,353
Nov 3, 8 PM $ 0.978
-1.62%
$ 3 million $ 15,929
Nov 3, 7 PM $ 0.996
-0.33%
$ 3.05 million $ 15,654
Nov 3, 6 PM $ 0.997
-1.75%
$ 3.05 million $ 17,368
Nov 3, 5 PM $ 1.02
+1.17%
$ 3.11 million $ 16,987
Nov 3, 4 PM $ 1
+1.94%
$ 3.08 million $ 18,240
Nov 3, 3 PM $ 0.982
-0.78%
$ 3.01 million $ 31,036
Nov 3, 2 PM $ 0.992
-0.99%
$ 3.04 million $ 36,047
Nov 3, 1 PM $ 1.01
-1.11%
$ 3.08 million $ 38,663
Nov 3, 12 PM $ 1.02
+1.62%
$ 3.11 million $ 41,307
Nov 3, 11 AM $ 1
-0.22%
$ 3.06 million $ 39,770
Nov 3, 10 AM $ 1
+0.98%
$ 3.07 million $ 39,658
Nov 3, 9 AM $ 0.988
-0.43%
$ 3.03 million $ 39,558
Nov 3, 8 AM $ 0.99
+0.33%
$ 3.03 million $ 39,215
Nov 3, 7 AM $ 0.985
+0.13%
$ 3.02 million $ 38,454
Nov 3, 6 AM $ 0.985
-0.65%
$ 3.02 million $ 37,311
Nov 3, 5 AM $ 0.991
+1.03%
$ 3.04 million $ 40,618
Nov 3, 4 AM $ 0.98
-0.95%
$ 3 million $ 40,502
Nov 3, 3 AM $ 0.991
-0.31%
$ 3.04 million $ 40,266
Nov 3, 2 AM $ 0.991
-0.14%
$ 3.04 million $ 40,385
Nov 3, 1 AM $ 0.995
+0.35%
$ 3.05 million $ 39,973
Nov 3, 12 AM $ 0.995
-2.99%
$ 2.98 million $ 39,631
Nov 2, 11 PM $ 1.03
+0.21%
$ 3.07 million $ 39,874
Nov 2, 10 PM $ 1.02
+1.51%
$ 3.07 million $ 39,094
Nov 2, 9 PM $ 1.01
+0.75%
$ 3.01 million $ 37,998
Nov 2, 8 PM $ 1
-0.92%
$ 3 million $ 37,618
Nov 2, 7 PM $ 1.01
-1.17%
$ 3.04 million $ 37,062