ckUSDT Historical Data

CKUSDT Page 82
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $1
+0.03%
$3.29 million $125,828
Mar 26, 5 AM $1
-0.03%
$3.29 million $125,639
Mar 26, 4 AM $1
+0.00%
$3.29 million $120,205
Mar 26, 3 AM $1
-0.02%
$3.29 million $118,936
Mar 26, 2 AM $1
+0.02%
$3.29 million $120,200
Mar 26, 1 AM $1
-0.02%
$3.29 million $117,463
Mar 26, 12 AM $1
-0.01%
$3.29 million $112,680
Mar 25, 11 PM $1
+0.01%
$3.29 million $107,954
Mar 25, 10 PM $1
+0.01%
$3.29 million $107,398
Mar 25, 9 PM $1
+0.00%
$3.29 million $103,962
Mar 25, 8 PM $1
+0.00%
$3.29 million $101,002
Mar 25, 7 PM $1
+0.00%
$3.29 million $96,138
Mar 25, 6 PM $1
+0.01%
$3.29 million $93,023
Mar 25, 5 PM $1
+0.00%
$3.29 million $92,551
Mar 25, 4 PM $1
+0.01%
$3.29 million $100,018
Mar 25, 3 PM $1
-0.01%
$3.29 million $101,546
Mar 25, 2 PM $1
+0.01%
$3.29 million $102,160
Mar 25, 1 PM $1
+0.00%
$3.29 million $121,659
Mar 25, 12 PM $1
+0.00%
$3.29 million $127,924
Mar 25, 11 AM $1
-0.01%
$3.29 million $133,397
Mar 25, 10 AM $1
+0.01%
$3.29 million $137,355
Mar 25, 9 AM $1
+0.01%
$3.29 million $137,968
Mar 25, 8 AM $1
+0.00%
$3.29 million $142,316
Mar 25, 7 AM $1
-0.01%
$3.29 million $154,750
Mar 25, 6 AM $1
-0.01%
$3.29 million $156,395
Mar 25, 5 AM $1
+0.01%
$3.29 million $158,604
Mar 25, 4 AM $1
+0.00%
$3.29 million $159,027
Mar 25, 3 AM $1
+0.01%
$3.29 million $159,017
Mar 25, 2 AM $1
-0.01%
$3.29 million $156,581
Mar 25, 1 AM $1
+0.02%
$3.29 million $160,579
Mar 25, 12 AM $1
+0.01%
$3.29 million $166,567
Mar 24, 11 PM $1
+0.00%
$3.29 million $173,462
Mar 24, 10 PM $1
-0.01%
$3.29 million $177,295
Mar 24, 9 PM $1
-0.02%
$3.29 million $178,450
Mar 24, 8 PM $1
-0.01%
$3.29 million $180,783
Mar 24, 7 PM $1
+0.00%
$3.29 million $180,522
Mar 24, 6 PM $1
-0.01%
$3.29 million $183,111
Mar 24, 5 PM $1
+0.01%
$3.29 million $184,830
Mar 24, 4 PM $1
+0.01%
$3.29 million $180,606
Mar 24, 3 PM $1
+0.00%
$3.29 million $209,175
Mar 24, 2 PM $1
+0.01%
$3.29 million $213,920
Mar 24, 1 PM $1
+0.03%
$3.29 million $194,026
Mar 24, 12 PM $1
+0.02%
$3.29 million $194,794
Mar 24, 11 AM $1
-0.04%
$3.29 million $197,839
Mar 24, 10 AM $1
+0.00%
$3.29 million $246,443
Mar 24, 9 AM $1
-0.02%
$3.29 million $246,273
Mar 24, 8 AM $1
+0.02%
$3.29 million $245,548
Mar 24, 7 AM $1
-0.05%
$3.29 million $237,269
Mar 24, 6 AM $1
-0.02%
$3.29 million $235,046
Mar 24, 5 AM $1
-0.06%
$3.29 million $262,256