ckUSDT Historical Data

CKUSDT Page 83
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $1
-0.06%
$3.29 million $262,256
Mar 24, 4 AM $1
+0.02%
$3.29 million $262,760
Mar 24, 3 AM $1
-0.02%
$3.29 million $262,260
Mar 24, 2 AM $1
+0.05%
$3.29 million $264,991
Mar 24, 1 AM $1
-0.04%
$3.29 million $260,741
Mar 24, 12 AM $1
-0.01%
$3.29 million $260,705
Mar 23, 11 PM $0.999
+0.00%
$3.29 million $266,037
Mar 23, 10 PM $0.999
+0.02%
$3.29 million $270,302
Mar 23, 9 PM $0.999
-0.07%
$3.28 million $269,392
Mar 23, 8 PM $1
+0.02%
$3.29 million $272,149
Mar 23, 7 PM $1
-0.05%
$3.29 million $272,924
Mar 23, 6 PM $1
-0.03%
$3.29 million $274,963
Mar 23, 5 PM $1
+0.00%
$3.29 million $278,198
Mar 23, 4 PM $1
+0.04%
$3.29 million $275,913
Mar 23, 3 PM $1
-0.02%
$3.29 million $245,244
Mar 23, 2 PM $1
-0.01%
$3.29 million $242,319
Mar 23, 1 PM $1
+0.01%
$3.29 million $238,956
Mar 23, 12 PM $1
+0.09%
$3.29 million $230,308
Mar 23, 11 AM $0.999
-0.08%
$3.28 million $217,672
Mar 23, 10 AM $1
+0.00%
$3.29 million $174,974
Mar 23, 9 AM $0.999
-0.07%
$3.28 million $175,197
Mar 23, 8 AM $1
+0.00%
$3.29 million $172,634
Mar 23, 7 AM $1
+0.00%
$3.29 million $169,667
Mar 23, 6 AM $1
-0.03%
$3.29 million $166,511
Mar 23, 5 AM $1
-0.01%
$3.29 million $138,305
Mar 23, 4 AM $1
+0.03%
$3.29 million $140,735
Mar 23, 3 AM $0.999
-0.04%
$3.29 million $140,322
Mar 23, 2 AM $1
+0.01%
$3.29 million $142,731
Mar 23, 1 AM $1
-0.03%
$3.29 million $150,378
Mar 23, 12 AM $1
+0.05%
$3.29 million $151,436
Mar 22, 11 PM $1
+0.01%
$3.29 million $152,413
Mar 22, 10 PM $1
-0.02%
$3.29 million $155,721
Mar 22, 9 PM $1
+0.00%
$3.29 million $155,308
Mar 22, 8 PM $1
-0.02%
$3.29 million $148,439
Mar 22, 7 PM $1
+0.00%
$3.29 million $148,907
Mar 22, 6 PM $1
-0.02%
$3.29 million $146,627
Mar 22, 5 PM $1
+0.02%
$3.29 million $145,076
Mar 22, 4 PM $1
+0.00%
$3.29 million $145,228
Mar 22, 3 PM $1
+0.00%
$3.29 million $146,090
Mar 22, 2 PM $1
-0.03%
$3.29 million $146,033
Mar 22, 1 PM $1
-0.02%
$3.29 million $148,891
Mar 22, 12 PM $1
+0.03%
$3.29 million $150,516
Mar 22, 11 AM $1
+0.00%
$3.29 million $149,514
Mar 22, 10 AM $1
-0.01%
$3.29 million $149,484
Mar 22, 9 AM $1
-0.01%
$3.29 million $146,828
Mar 22, 8 AM $1
+0.06%
$3.29 million $147,277
Mar 22, 7 AM $0.999
-0.05%
$3.29 million $150,366
Mar 22, 6 AM $1
-0.02%
$3.29 million $148,634
Mar 22, 5 AM $1
-0.01%
$3.29 million $150,618
Mar 22, 4 AM $1
-0.03%
$3.29 million $150,572