ckUSDT Historical Data

CKUSDT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.01
-1.17%
$ 3.04 million $ 37,062
Nov 2, 6 PM $ 1.03
-0.26%
$ 3.08 million $ 36,135
Nov 2, 5 PM $ 1.03
+1.06%
$ 3.08 million $ 35,445
Nov 2, 4 PM $ 1.01
-0.42%
$ 3.03 million $ 23,587
Nov 2, 3 PM $ 1.02
+0.24%
$ 3.04 million $ 21,076
Nov 2, 2 PM $ 1.02
-1.61%
$ 3.04 million $ 12,606
Nov 2, 1 PM $ 1.03
+0.57%
$ 3.09 million $ 11,319
Nov 2, 12 PM $ 1.04
+1.42%
$ 3.11 million $ 9,365
Nov 2, 11 AM $ 1.02
+0.87%
$ 3.05 million $ 9,781
Nov 2, 10 AM $ 1.01
+1.16%
$ 3.02 million $ 11,095
Nov 2, 9 AM $ 0.996
-0.48%
$ 2.98 million $ 11,690
Nov 2, 8 AM $ 1
+0.81%
$ 3 million $ 12,219
Nov 2, 7 AM $ 0.995
-0.01%
$ 2.98 million $ 12,943
Nov 2, 6 AM $ 0.995
-2.57%
$ 2.98 million $ 13,320
Nov 2, 5 AM $ 1.01
-0.13%
$ 3.04 million $ 10,993
Nov 2, 4 AM $ 1.02
+0.89%
$ 3.04 million $ 9,913
Nov 2, 3 AM $ 1.01
+0.54%
$ 3.01 million $ 9,955
Nov 2, 2 AM $ 0.998
+0.43%
$ 2.99 million $ 10,426
Nov 2, 1 AM $ 0.994
+0.08%
$ 2.98 million $ 10,488
Nov 2, 12 AM $ 0.991
-0.75%
$ 2.98 million $ 10,432
Nov 1, 11 PM $ 0.997
+0.30%
$ 2.99 million $ 10,438
Nov 1, 10 PM $ 0.993
+0.20%
$ 2.98 million $ 10,388
Nov 1, 9 PM $ 0.992
-0.45%
$ 2.98 million $ 10,343
Nov 1, 8 PM $ 0.996
-0.46%
$ 2.99 million $ 10,372
Nov 1, 7 PM $ 0.998
-1.10%
$ 3 million $ 10,424
Nov 1, 6 PM $ 1.01
+1.24%
$ 3.03 million $ 10,260
Nov 1, 5 PM $ 0.996
+0.31%
$ 2.99 million $ 10,131
Nov 1, 4 PM $ 0.995
-0.64%
$ 2.99 million $ 9,768
Nov 1, 3 PM $ 0.999
+0.80%
$ 3 million $ 9,514
Nov 1, 2 PM $ 0.989
-2.07%
$ 2.97 million $ 8,695
Nov 1, 1 PM $ 1.01
+0.16%
$ 3.04 million $ 8,873
Nov 1, 12 PM $ 1.01
-1.08%
$ 3.03 million $ 8,055
Nov 1, 11 AM $ 1.03
+0.60%
$ 3.09 million $ 6,394
Nov 1, 10 AM $ 1.03
+0.91%
$ 3.1 million $ 5,555
Nov 1, 9 AM $ 1.03
+1.43%
$ 3.08 million $ 4,533
Nov 1, 8 AM $ 1.01
-0.20%
$ 3.04 million $ 3,467
Nov 1, 7 AM $ 1.01
+0.84%
$ 3.04 million $ 2,401
Nov 1, 6 AM $ 1
+0.59%
$ 3.02 million $ 2,296
Nov 1, 5 AM $ 0.997
-1.29%
$ 2.99 million $ 2,411
Nov 1, 4 AM $ 1.01
-0.18%
$ 3.04 million $ 2,532
Nov 1, 3 AM $ 1.02
+0.07%
$ 3.05 million $ 1,995
Nov 1, 2 AM $ 1.01
+0.78%
$ 3.04 million $ 1,540
Nov 1, 1 AM $ 1.01
+0.34%
$ 3.02 million $ 1,468
Nov 1, 12 AM $ 1
-0.22%
$ 3.01 million $ 1,515
Oct 31, 11 PM $ 1
-0.06%
$ 3.02 million $ 1,564
Oct 31, 10 PM $ 1.01
+0.25%
$ 3.02 million $ 2,095
Oct 31, 9 PM $ 1
-0.03%
$ 3.02 million $ 2,121
Oct 31, 8 PM $ 1.01
-1.08%
$ 3.03 million $ 2,132
Oct 31, 7 PM $ 1.02
+1.03%
$ 3.06 million $ 2,248
Oct 31, 6 PM $ 1.01
+0.19%
$ 3.03 million $ 2,230