Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.999
-0.49%
$2.91 million $79,830
May 8, 7 PM $1
+0.43%
$2.92 million $72,615
May 8, 6 PM $0.999
+0.00%
$2.91 million $71,744
May 8, 5 PM $0.998
-0.26%
$2.91 million $72,019
May 8, 4 PM $1
+0.20%
$2.91 million $72,860
May 8, 3 PM $0.999
-0.32%
$2.91 million $73,053
May 8, 2 PM $1
+0.23%
$2.92 million $73,533
May 8, 1 PM $1
+0.10%
$2.91 million $73,399
May 8, 12 PM $0.999
+0.05%
$2.91 million $73,876
May 8, 11 AM $0.998
-0.38%
$2.91 million $75,436
May 8, 10 AM $1
+0.50%
$2.92 million $77,593
May 8, 9 AM $0.997
-0.04%
$2.9 million $77,091
May 8, 8 AM $0.998
-0.23%
$2.91 million $75,933
May 8, 7 AM $1
+0.27%
$2.91 million $80,603
May 8, 6 AM $0.998
-0.55%
$2.91 million $79,281
May 8, 5 AM $1
-0.34%
$2.92 million $77,411
May 8, 4 AM $1.01
+0.46%
$2.93 million $74,984
May 8, 3 AM $1
+0.09%
$2.92 million $73,593
May 8, 2 AM $1
+0.09%
$2.91 million $73,282
May 8, 1 AM $1
+0.21%
$2.91 million $74,127
May 8, 12 AM $0.997
-0.45%
$2.9 million $74,535
May 7, 11 PM $1
-0.04%
$2.92 million $76,887
May 7, 10 PM $1
+0.02%
$2.92 million $76,575
May 7, 9 PM $1
+0.28%
$2.92 million $77,475
May 7, 8 PM $0.999
+0.11%
$2.91 million $79,999
May 7, 7 PM $0.998
-0.09%
$2.91 million $81,024
May 7, 6 PM $0.999
-0.28%
$2.91 million $80,942
May 7, 5 PM $1
+0.90%
$2.92 million $81,679
May 7, 4 PM $0.993
-0.27%
$2.89 million $83,794
May 7, 3 PM $0.996
-0.73%
$2.9 million $83,478
May 7, 2 PM $1
+0.56%
$2.92 million $84,498
May 7, 1 PM $0.997
-0.39%
$2.9 million $85,116
May 7, 12 PM $1
-0.22%
$2.91 million $87,725
May 7, 11 AM $1
-0.04%
$2.92 million $86,290
May 7, 10 AM $1
+0.33%
$2.92 million $83,280
May 7, 9 AM $1
+0.02%
$2.91 million $83,399
May 7, 8 AM $1
-0.15%
$2.91 million $84,837
May 7, 7 AM $1
-0.08%
$2.92 million $80,044
May 7, 6 AM $1
+0.49%
$2.92 million $79,760
May 7, 5 AM $0.998
-0.04%
$2.9 million $79,871
May 7, 4 AM $0.998
+0.20%
$2.91 million $80,628
May 7, 3 AM $0.996
-0.47%
$2.9 million $81,867
May 7, 2 AM $1
+0.46%
$2.91 million $81,656
May 7, 1 AM $0.996
-0.30%
$2.9 million $82,408
May 7, 12 AM $0.999
-0.34%
$2.91 million $83,258
May 6, 11 PM $1
-0.11%
$2.92 million $81,811
May 6, 10 PM $1
-0.30%
$2.92 million $79,816
May 6, 9 PM $1.01
+0.64%
$2.93 million $79,850
May 6, 8 PM $1
-0.17%
$2.91 million $78,096
May 6, 7 PM $1
+0.16%
$2.92 million $81,066