ckUSDT Historical Data

CKUSDT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 1.02
+1.03%
$ 3.06 million $ 2,248
Oct 31, 6 PM $ 1.01
+0.19%
$ 3.03 million $ 2,230
Oct 31, 5 PM $ 1.01
-0.36%
$ 3.03 million $ 2,225
Oct 31, 4 PM $ 1.01
-0.22%
$ 3.05 million $ 3,433
Oct 31, 3 PM $ 1.02
+0.36%
$ 3.05 million $ 4,279
Oct 31, 2 PM $ 1.01
-0.23%
$ 3.03 million $ 5,128
Oct 31, 1 PM $ 1.01
-0.32%
$ 3.03 million $ 5,626
Oct 31, 12 PM $ 1.01
-1.12%
$ 3.04 million $ 6,162
Oct 31, 11 AM $ 1.02
+0.23%
$ 3.07 million $ 6,445
Oct 31, 10 AM $ 1.02
+0.55%
$ 3.06 million $ 6,363
Oct 31, 9 AM $ 1.01
-0.39%
$ 3.04 million $ 6,487
Oct 31, 8 AM $ 1.01
+0.39%
$ 3.05 million $ 6,501
Oct 31, 7 AM $ 1.01
+0.03%
$ 3.03 million $ 6,425
Oct 31, 6 AM $ 1.01
-0.11%
$ 3.04 million $ 6,679
Oct 31, 5 AM $ 1.01
-0.43%
$ 3.03 million $ 6,712
Oct 31, 4 AM $ 1.02
+0.77%
$ 3.05 million $ 6,774
Oct 31, 3 AM $ 1.01
+0.55%
$ 3.03 million $ 6,912
Oct 31, 2 AM $ 1
-0.30%
$ 3.01 million $ 6,887
Oct 31, 1 AM $ 1
+0.54%
$ 3.02 million $ 6,883
Oct 31, 12 AM $ 0.999
-0.44%
$ 3 million $ 6,757
Oct 30, 11 PM $ 1.01
-0.68%
$ 3.02 million $ 6,513
Oct 30, 10 PM $ 1.02
+1.14%
$ 3.05 million $ 6,539
Oct 30, 9 PM $ 1
+0.18%
$ 3.01 million $ 6,479
Oct 30, 8 PM $ 1
+0.18%
$ 3.01 million $ 6,696
Oct 30, 7 PM $ 0.998
-0.06%
$ 3 million $ 6,694
Oct 30, 6 PM $ 1
-0.11%
$ 3.02 million $ 6,794
Oct 30, 5 PM $ 1
+0.10%
$ 3.02 million $ 6,564
Oct 30, 4 PM $ 0.997
+1.51%
$ 3 million $ 5,944
Oct 30, 3 PM $ 0.98
-0.71%
$ 2.94 million $ 4,805
Oct 30, 2 PM $ 0.985
+0.65%
$ 2.96 million $ 4,128
Oct 30, 1 PM $ 0.979
+0.24%
$ 2.94 million $ 3,687
Oct 30, 12 PM $ 0.978
-0.14%
$ 2.94 million $ 2,993
Oct 30, 11 AM $ 0.98
+0.73%
$ 2.95 million $ 2,427
Oct 30, 10 AM $ 0.973
+0.18%
$ 2.93 million $ 2,351
Oct 30, 9 AM $ 0.969
-0.72%
$ 2.91 million $ 2,301
Oct 30, 9 AM $ 0.969
-0.72%
$ 2.91 million $ 2,301
Oct 30, 8 AM $ 0.977
-0.78%
$ 2.94 million $ 2,168
Oct 30, 8 AM $ 0.977
-0.78%
$ 2.94 million $ 2,168
Oct 30, 7 AM $ 0.985
-0.67%
$ 2.96 million $ 2,164
Oct 30, 7 AM $ 0.985
-0.67%
$ 2.96 million $ 2,164
Oct 30, 6 AM $ 0.992
-0.17%
$ 2.98 million $ 1,883
Oct 30, 6 AM $ 0.992
-0.17%
$ 2.98 million $ 1,883
Oct 30, 5 AM $ 0.991
+1.34%
$ 2.98 million $ 1,857
Oct 30, 5 AM $ 0.991
+1.34%
$ 2.98 million $ 1,857
Oct 30, 4 AM $ 0.97
-1.35%
$ 2.92 million $ 1,673
Oct 30, 4 AM $ 0.97
-1.35%
$ 2.92 million $ 1,673
Oct 30, 3 AM $ 0.984
-0.61%
$ 2.96 million $ 1,018
Oct 30, 3 AM $ 0.984
-0.61%
$ 2.96 million $ 1,018
Oct 30, 2 AM $ 0.99
+0.62%
$ 2.98 million $ 1,051
Oct 30, 2 AM $ 0.99
+0.62%
$ 2.98 million $ 1,051