ckUSDT Historical Data

CKUSDT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.999
-0.01%
$3.28 million $346,472
Mar 20, 2 AM $0.999
+0.00%
$3.29 million $338,901
Mar 20, 1 AM $0.999
+0.00%
$3.28 million $338,461
Mar 20, 12 AM $0.999
+0.01%
$3.28 million $350,349
Mar 19, 11 PM $0.999
-0.02%
$3.28 million $367,397
Mar 19, 10 PM $0.999
+0.01%
$3.29 million $353,623
Mar 19, 9 PM $0.999
+0.00%
$3.28 million $351,015
Mar 19, 8 PM $0.999
-0.01%
$3.28 million $345,267
Mar 19, 7 PM $0.999
+0.01%
$3.29 million $354,817
Mar 19, 6 PM $0.999
+0.01%
$3.28 million $351,815
Mar 19, 5 PM $0.999
+0.01%
$3.28 million $351,442
Mar 19, 4 PM $0.999
-0.02%
$3.28 million $351,749
Mar 19, 3 PM $0.999
+0.00%
$3.29 million $335,428
Mar 19, 2 PM $0.999
+0.00%
$3.29 million $336,158
Mar 19, 1 PM $0.999
+0.02%
$3.29 million $350,613
Mar 19, 12 PM $0.999
-0.02%
$3.28 million $322,174
Mar 19, 11 AM $0.999
+0.01%
$3.29 million $316,096
Mar 19, 10 AM $0.999
+0.00%
$3.29 million $318,577
Mar 19, 9 AM $0.999
+0.02%
$3.29 million $340,413
Mar 19, 8 AM $0.999
+0.00%
$3.28 million $351,947
Mar 19, 7 AM $0.999
+0.00%
$3.28 million $347,740
Mar 19, 6 AM $0.999
+0.01%
$3.29 million $333,211
Mar 19, 5 AM $0.999
-0.01%
$3.28 million $336,737
Mar 19, 4 AM $0.999
+0.01%
$3.29 million $334,370
Mar 19, 3 AM $0.999
+0.01%
$3.28 million $344,692
Mar 19, 2 AM $0.999
-0.01%
$3.28 million $380,229
Mar 19, 1 AM $0.999
+0.01%
$3.29 million $391,682
Mar 19, 12 AM $0.999
+0.00%
$3.28 million $382,094
Mar 18, 11 PM $0.999
+0.01%
$3.28 million $663,207
Mar 18, 10 PM $0.999
+0.01%
$3.28 million $716,375
Mar 18, 9 PM $0.999
-0.01%
$3.28 million $729,005
Mar 18, 8 PM $0.999
+0.00%
$3.28 million $730,689
Mar 18, 7 PM $0.999
+0.00%
$3.28 million $736,109
Mar 18, 6 PM $0.999
-0.01%
$3.28 million $730,676
Mar 18, 5 PM $0.999
+0.00%
$3.29 million $742,927
Mar 18, 4 PM $0.999
-0.01%
$3.28 million $755,190
Mar 18, 3 PM $0.999
+0.03%
$3.29 million $768,553
Mar 18, 2 PM $0.999
+0.01%
$3.28 million $779,241
Mar 18, 1 PM $0.999
-0.01%
$3.28 million $796,565
Mar 18, 12 PM $0.999
+0.00%
$3.28 million $877,781
Mar 18, 11 AM $0.999
+0.00%
$3.28 million $951,988
Mar 18, 10 AM $0.999
+0.03%
$3.29 million $1 million
Mar 18, 9 AM $0.999
+0.02%
$3.29 million $1.04 million
Mar 18, 8 AM $0.999
-0.01%
$3.28 million $1.2 million
Mar 18, 7 AM $0.999
-0.01%
$3.29 million $1.48 million
Mar 18, 6 AM $0.999
+0.02%
$3.29 million $1.74 million
Mar 18, 5 AM $0.999
-0.02%
$3.28 million $2.06 million
Mar 18, 4 AM $0.999
+0.01%
$3.29 million $2.65 million
Mar 18, 3 AM $0.999
+0.01%
$3.29 million $2.86 million
Mar 18, 2 AM $0.999
+0.01%
$3.29 million $3.2 million