Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $1
+0.16%
$2.92 million $81,066
May 6, 6 PM $1
+0.80%
$2.91 million $81,797
May 6, 5 PM $0.992
-1.02%
$2.89 million $79,918
May 6, 4 PM $1
-0.50%
$2.92 million $81,362
May 6, 3 PM $1.01
+0.62%
$2.93 million $79,122
May 6, 2 PM $1
+0.55%
$2.92 million $77,800
May 6, 1 PM $0.996
-0.96%
$2.9 million $78,317
May 6, 12 PM $1.01
+0.45%
$2.93 million $77,812
May 6, 11 AM $1
+0.09%
$2.91 million $77,070
May 6, 10 AM $1
-0.07%
$2.91 million $77,355
May 6, 9 AM $1
-0.10%
$2.92 million $77,266
May 6, 8 AM $1
+0.07%
$2.92 million $75,145
May 6, 7 AM $1
+0.22%
$2.92 million $74,192
May 6, 6 AM $0.999
+0.17%
$2.91 million $73,778
May 6, 5 AM $0.998
-0.53%
$2.9 million $73,585
May 6, 4 AM $1
+0.01%
$2.92 million $72,921
May 6, 3 AM $1
+0.29%
$2.92 million $71,949
May 6, 2 AM $1
-0.30%
$2.91 million $71,618
May 6, 1 AM $1
+0.24%
$2.92 million $70,737
May 6, 12 AM $1
+0.18%
$2.91 million $69,240
May 5, 11 PM $0.999
+0.00%
$2.91 million $69,000
May 5, 10 PM $0.999
+0.17%
$2.91 million $68,385
May 5, 9 PM $0.997
-0.61%
$2.9 million $67,299
May 5, 8 PM $1
+0.24%
$2.92 million $65,918
May 5, 7 PM $1
+0.00%
$2.91 million $62,124
May 5, 6 PM $1
+0.01%
$2.91 million $60,904
May 5, 5 PM $1
+0.03%
$2.91 million $60,794
May 5, 4 PM $1
+0.04%
$2.91 million $60,267
May 5, 3 PM $1
-0.10%
$2.91 million $59,647
May 5, 2 PM $1
-0.06%
$2.91 million $59,997
May 5, 1 PM $1
+0.01%
$2.91 million $59,119
May 5, 12 PM $1
+0.04%
$2.91 million $58,088
May 5, 11 AM $1
+0.00%
$2.91 million $57,545
May 5, 10 AM $1
+0.03%
$2.91 million $57,081
May 5, 9 AM $1
-0.02%
$2.91 million $57,632
May 5, 8 AM $1
+0.00%
$2.91 million $58,200
May 5, 7 AM $1
-0.02%
$2.91 million $58,517
May 5, 6 AM $1
-0.02%
$2.91 million $58,719
May 5, 5 AM $1
+0.01%
$2.91 million $58,712
May 5, 4 AM $1
-0.04%
$2.91 million $59,159
May 5, 3 AM $1
+0.01%
$2.91 million $59,140
May 5, 2 AM $1
-0.01%
$2.91 million $58,832
May 5, 1 AM $1
+0.00%
$2.91 million $58,572
May 5, 12 AM $1
+0.03%
$2.91 million $58,644
May 4, 11 PM $0.999
-0.02%
$2.91 million $58,122
May 4, 10 PM $0.999
-0.15%
$2.91 million $58,372
May 4, 9 PM $1
+0.07%
$2.91 million $58,125
May 4, 8 PM $1
-0.04%
$2.91 million $57,634
May 4, 7 PM $1
-0.08%
$2.91 million $57,137
May 4, 6 PM $1
+0.03%
$2.91 million $57,676