ckUSDT Historical Data

CKUSDT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 1.01
+0.40%
$ 3.04 million $ 77,645
Oct 29, 12 AM $ 1.01
+0.78%
$ 3.04 million $ 77,722
Oct 28, 11 PM $ 1.01
+0.29%
$ 3.04 million $ 78,016
Oct 28, 10 PM $ 1.01
+0.28%
$ 3.03 million $ 77,504
Oct 28, 9 PM $ 1.01
+0.26%
$ 3.03 million $ 77,549
Oct 28, 8 PM $ 1.01
+0.30%
$ 3.04 million $ 77,622
Oct 28, 7 PM $ 1.01
+0.36%
$ 3.04 million $ 77,699
Oct 28, 6 PM $ 1.01
+0.42%
$ 3.04 million $ 77,731
Oct 28, 5 PM $ 1.01
+0.45%
$ 3.04 million $ 77,749
Oct 28, 4 PM $ 1.01
+0.43%
$ 3.04 million $ 77,809
Oct 28, 3 PM $ 1.02
+0.47%
$ 3.04 million $ 77,772
Oct 28, 2 PM $ 1.02
+1.33%
$ 3.07 million $ 78,224
Oct 28, 1 PM $ 1.02
+1.42%
$ 3.07 million $ 78,560
Oct 28, 12 PM $ 1.02
+1.29%
$ 3.06 million $ 78,361
Oct 28, 11 AM $ 1.02
+2.80%
$ 3.06 million $ 78,355
Oct 28, 10 AM $ 0.994
-0.16%
$ 2.98 million $ 1,080
Oct 28, 9 AM $ 0.994
-0.22%
$ 2.98 million $ 1,154
Oct 28, 8 AM $ 0.996
+0.37%
$ 2.99 million $ 1,306
Oct 28, 7 AM $ 0.993
-0.25%
$ 2.98 million $ 1,327
Oct 28, 6 AM $ 0.994
+0.32%
$ 2.98 million $ 1,800
Oct 28, 5 AM $ 0.993
+0.14%
$ 2.98 million $ 1,785
Oct 28, 4 AM $ 0.991
+0.24%
$ 2.97 million $ 1,786
Oct 28, 3 AM $ 0.989
-0.27%
$ 2.96 million $ 1,781
Oct 28, 2 AM $ 0.992
-0.59%
$ 2.97 million $ 1,810
Oct 28, 1 AM $ 0.998
+0.48%
$ 2.99 million $ 1,815
Oct 28, 12 AM $ 0.995
+0.21%
$ 2.98 million $ 1,808
Oct 27, 11 PM $ 0.993
+0.31%
$ 2.97 million $ 1,832
Oct 27, 10 PM $ 0.99
-0.19%
$ 2.97 million $ 1,941
Oct 27, 9 PM $ 0.991
+0.10%
$ 2.97 million $ 1,948
Oct 27, 8 PM $ 0.991
-0.31%
$ 2.97 million $ 1,945
Oct 27, 7 PM $ 0.994
-0.71%
$ 2.98 million $ 1,894
Oct 27, 6 PM $ 1
-0.10%
$ 3 million $ 1,913
Oct 27, 5 PM $ 1
+0.09%
$ 3.01 million $ 1,933
Oct 27, 4 PM $ 1
+0.73%
$ 3.01 million $ 1,910
Oct 27, 3 PM $ 0.996
+0.67%
$ 2.99 million $ 1,757
Oct 27, 2 PM $ 0.99
-0.05%
$ 2.97 million $ 1,726
Oct 27, 1 PM $ 0.988
-0.25%
$ 2.96 million $ 1,649
Oct 27, 12 PM $ 0.991
+0.01%
$ 2.97 million $ 1,708
Oct 27, 11 AM $ 0.991
+0.21%
$ 2.97 million $ 1,899
Oct 27, 10 AM $ 0.989
-0.15%
$ 2.97 million $ 1,547
Oct 27, 9 AM $ 0.992
-0.29%
$ 2.97 million $ 1,508
Oct 27, 8 AM $ 0.995
-0.27%
$ 2.98 million $ 1,544
Oct 27, 7 AM $ 0.997
-0.49%
$ 2.99 million $ 1,524
Oct 27, 6 AM $ 1
-0.57%
$ 3 million $ 1,029
Oct 27, 5 AM $ 1
+0.35%
$ 3 million $ 1,564
Oct 27, 4 AM $ 0.997
-0.07%
$ 2.99 million $ 1,559
Oct 27, 3 AM $ 0.997
-0.38%
$ 2.99 million $ 1,588
Oct 27, 2 AM $ 1
-0.35%
$ 3 million $ 1,594
Oct 27, 1 AM $ 1.01
+0.18%
$ 3.01 million $ 1,573
Oct 27, 12 AM $ 1
-0.19%
$ 3.01 million $ 1,573