Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $1
+0.03%
$2.91 million $57,676
May 4, 5 PM $1
+0.01%
$2.91 million $57,692
May 4, 4 PM $1
+0.00%
$2.91 million $57,541
May 4, 3 PM $1
-0.10%
$2.91 million $57,805
May 4, 2 PM $1
+0.04%
$2.91 million $57,091
May 4, 1 PM $1
+0.00%
$2.91 million $56,296
May 4, 12 PM $1
-0.01%
$2.91 million $58,652
May 4, 11 AM $1
+0.01%
$2.91 million $59,305
May 4, 10 AM $1
-0.07%
$2.91 million $59,670
May 4, 9 AM $1
+0.07%
$2.91 million $59,035
May 4, 8 AM $1
+0.10%
$2.91 million $59,000
May 4, 7 AM $1
-0.03%
$2.91 million $58,943
May 4, 6 AM $1
+0.01%
$2.91 million $58,733
May 4, 5 AM $1
+0.07%
$2.91 million $58,150
May 4, 4 AM $0.999
-0.10%
$2.91 million $57,828
May 4, 3 AM $1
-0.05%
$2.91 million $57,649
May 4, 2 AM $1
+0.07%
$2.91 million $58,338
May 4, 1 AM $1
+0.01%
$2.91 million $58,203
May 4, 12 AM $1
+0.04%
$2.91 million $58,804
May 3, 11 PM $1
-0.03%
$2.91 million $59,170
May 3, 10 PM $1
+0.01%
$2.91 million $59,127
May 3, 9 PM $0.999
-0.07%
$2.91 million $59,856
May 3, 8 PM $1
+0.09%
$2.91 million $59,722
May 3, 7 PM $1
+0.00%
$2.91 million $61,879
May 3, 6 PM $0.999
-0.04%
$2.91 million $61,810
May 3, 5 PM $1
+0.06%
$2.91 million $61,813
May 3, 4 PM $1
-0.01%
$2.91 million $61,412
May 3, 3 PM $1
+0.02%
$2.91 million $63,250
May 3, 2 PM $1
+0.05%
$2.91 million $63,147
May 3, 1 PM $1
-0.03%
$2.91 million $63,131
May 3, 12 PM $1
-0.02%
$2.91 million $61,106
May 3, 11 AM $1
-0.01%
$2.91 million $60,718
May 3, 10 AM $1
-0.01%
$2.91 million $60,245
May 3, 9 AM $1
+0.00%
$2.91 million $59,500
May 3, 8 AM $1
-0.01%
$2.91 million $59,176
May 3, 7 AM $1
-0.01%
$2.91 million $59,141
May 3, 6 AM $1
+0.01%
$2.91 million $58,828
May 3, 5 AM $1
+0.04%
$2.91 million $59,261
May 3, 4 AM $1
+0.01%
$2.91 million $59,683
May 3, 3 AM $1
+0.00%
$2.91 million $60,290
May 3, 2 AM $1
+0.00%
$2.91 million $60,456
May 3, 1 AM $1
+0.00%
$2.91 million $60,239
May 3, 12 AM $1
-0.03%
$2.91 million $60,042
May 2, 11 PM $1
-0.08%
$2.91 million $60,380
May 2, 10 PM $1
+0.01%
$2.91 million $61,115
May 2, 9 PM $1
+0.00%
$2.91 million $60,588
May 2, 8 PM $1
-0.02%
$2.91 million $59,722
May 2, 7 PM $1
-0.04%
$2.91 million $59,097
May 2, 6 PM $1
+0.07%
$2.91 million $58,860
May 2, 5 PM $1
-0.04%
$2.91 million $58,972