ckUSDT Historical Data

CKUSDT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.999
+0.01%
$3.29 million $3.2 million
Mar 18, 1 AM $0.999
+0.00%
$3.29 million $3.83 million
Mar 18, 12 AM $0.999
+0.02%
$3.29 million $3.94 million
Mar 17, 11 PM $0.999
+0.01%
$3.29 million $4.35 million
Mar 17, 10 PM $0.999
-0.01%
$3.29 million $4.3 million
Mar 17, 9 PM $0.999
-0.01%
$3.28 million $4.29 million
Mar 17, 8 PM $0.999
+0.01%
$3.29 million $4.3 million
Mar 17, 7 PM $0.999
+0.01%
$3.29 million $4.29 million
Mar 17, 6 PM $0.999
+0.01%
$3.29 million $4.29 million
Mar 17, 5 PM $0.999
-0.01%
$3.28 million $4.29 million
Mar 17, 4 PM $0.999
-0.01%
$3.29 million $4.28 million
Mar 17, 3 PM $0.999
+0.00%
$3.29 million $4.27 million
Mar 17, 2 PM $0.999
-0.01%
$3.29 million $4.24 million
Mar 17, 1 PM $0.999
+0.02%
$3.29 million $4.23 million
Mar 17, 12 PM $0.999
-0.01%
$3.29 million $4.16 million
Mar 17, 11 AM $0.999
-0.01%
$3.29 million $4.09 million
Mar 17, 10 AM $1
+0.00%
$3.29 million $4.04 million
Mar 17, 9 AM $1
+0.02%
$3.29 million $3.99 million
Mar 17, 8 AM $0.999
+0.00%
$3.29 million $3.81 million
Mar 17, 7 AM $0.999
-0.01%
$3.29 million $3.53 million
Mar 17, 6 AM $0.999
+0.00%
$3.29 million $3.26 million
Mar 17, 5 AM $1
+0.03%
$3.29 million $2.96 million
Mar 17, 4 AM $0.999
-0.02%
$3.29 million $2.34 million
Mar 17, 3 AM $0.999
-0.01%
$3.29 million $2.12 million
Mar 17, 2 AM $0.999
+0.00%
$3.29 million $1.74 million
Mar 17, 1 AM $1
+0.01%
$3.29 million $1.09 million
Mar 17, 12 AM $0.999
+0.04%
$3.29 million $954,578
Mar 16, 11 PM $0.999
-0.01%
$3.28 million $212,648
Mar 16, 10 PM $0.999
+0.00%
$3.28 million $204,053
Mar 16, 9 PM $0.999
+0.00%
$3.28 million $197,526
Mar 16, 8 PM $0.999
+0.00%
$3.28 million $184,380
Mar 16, 7 PM $0.999
+0.00%
$3.28 million $176,560
Mar 16, 6 PM $0.999
-0.01%
$3.28 million $163,638
Mar 16, 5 PM $0.999
-0.01%
$3.28 million $151,602
Mar 16, 4 PM $0.999
+0.02%
$3.28 million $146,117
Mar 16, 3 PM $0.999
+0.01%
$3.28 million $142,050
Mar 16, 2 PM $0.999
-0.01%
$3.28 million $141,691
Mar 16, 1 PM $0.999
+0.01%
$3.28 million $114,261
Mar 16, 12 PM $0.999
-0.02%
$3.28 million $102,863
Mar 16, 11 AM $0.999
+0.00%
$3.28 million $98,499
Mar 16, 10 AM $0.999
+0.00%
$3.28 million $102,720
Mar 16, 9 AM $0.999
+0.01%
$3.28 million $95,665
Mar 16, 8 AM $0.999
+0.00%
$3.28 million $99,162
Mar 16, 7 AM $0.999
-0.02%
$3.28 million $103,505
Mar 16, 6 AM $0.999
+0.01%
$3.28 million $107,554
Mar 16, 5 AM $0.999
-0.02%
$3.28 million $111,414
Mar 16, 4 AM $0.999
+0.02%
$3.29 million $122,308
Mar 16, 3 AM $0.999
-0.01%
$3.28 million $129,407
Mar 16, 2 AM $0.999
+0.00%
$3.28 million $135,204
Mar 16, 1 AM $0.999
-0.01%
$3.28 million $135,532