Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $1
-0.04%
$2.91 million $58,972
May 2, 4 PM $1
+0.01%
$2.91 million $59,459
May 2, 3 PM $1
+0.01%
$2.91 million $57,856
May 2, 2 PM $1
+0.00%
$2.91 million $57,461
May 2, 1 PM $0.999
+0.01%
$2.91 million $57,888
May 2, 12 PM $0.999
+0.01%
$2.91 million $57,633
May 2, 11 AM $1
-0.02%
$2.91 million $57,344
May 2, 10 AM $0.999
+0.00%
$2.91 million $58,133
May 2, 9 AM $1
+0.02%
$2.91 million $59,091
May 2, 8 AM $0.999
-0.02%
$2.91 million $59,223
May 2, 7 AM $0.999
+0.00%
$2.91 million $59,020
May 2, 6 AM $0.999
-0.01%
$2.91 million $59,185
May 2, 5 AM $0.999
+0.01%
$2.91 million $59,269
May 2, 4 AM $0.999
+0.00%
$2.91 million $58,930
May 2, 3 AM $1
+0.01%
$2.91 million $58,528
May 2, 2 AM $0.999
-0.03%
$2.91 million $58,192
May 2, 1 AM $0.999
+0.02%
$2.91 million $59,355
May 2, 12 AM $0.999
-0.02%
$2.91 million $59,099
May 1, 11 PM $0.999
+0.01%
$2.91 million $59,107
May 1, 10 PM $0.999
-0.02%
$2.91 million $58,060
May 1, 9 PM $0.999
+0.00%
$2.91 million $57,676
May 1, 8 PM $0.999
+0.00%
$2.91 million $57,519
May 1, 7 PM $0.999
-0.01%
$2.91 million $57,524
May 1, 6 PM $0.999
-0.02%
$2.91 million $57,604
May 1, 5 PM $0.999
-0.02%
$2.91 million $57,493
May 1, 4 PM $0.999
+0.00%
$2.91 million $57,443
May 1, 3 PM $0.999
+0.00%
$2.91 million $57,727
May 1, 2 PM $1
+0.00%
$2.91 million $58,533
May 1, 1 PM $1
+0.01%
$2.91 million $58,426
May 1, 12 PM $1
+0.01%
$2.91 million $58,356
May 1, 11 AM $0.999
-0.02%
$2.91 million $58,691
May 1, 10 AM $1
+0.01%
$2.91 million $58,321
May 1, 9 AM $0.999
-0.01%
$2.91 million $58,400
May 1, 8 AM $1
+0.02%
$2.91 million $58,828
May 1, 7 AM $0.999
-0.02%
$2.91 million $58,597
May 1, 6 AM $1
-0.01%
$2.91 million $58,301
May 1, 5 AM $0.999
-0.01%
$2.91 million $58,018
May 1, 4 AM $1
+0.03%
$2.91 million $58,132
May 1, 3 AM $0.999
-0.02%
$2.91 million $58,222
May 1, 2 AM $1
+0.01%
$2.91 million $57,254
May 1, 1 AM $0.999
-0.01%
$2.91 million $56,237
May 1, 12 AM $0.999
+0.02%
$2.91 million $56,562
Apr 30, 11 PM $0.999
+0.01%
$2.91 million $56,535
Apr 30, 10 PM $0.999
+0.03%
$2.91 million $56,794
Apr 30, 9 PM $0.999
+0.00%
$2.91 million $57,405
Apr 30, 8 PM $0.999
+0.00%
$2.91 million $57,114
Apr 30, 7 PM $0.999
-0.01%
$2.91 million $57,583
Apr 30, 6 PM $0.999
-0.01%
$2.91 million $57,627
Apr 30, 5 PM $0.999
+0.02%
$2.91 million $58,290
Apr 30, 4 PM $0.999
+0.00%
$2.91 million $58,391