ckUSDT Historical Data

CKUSDT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.999
-0.01%
$3.28 million $135,532
Mar 16, 12 AM $0.999
+0.01%
$3.28 million $163,797
Mar 15, 11 PM $0.999
-0.03%
$3.28 million $309,648
Mar 15, 10 PM $0.999
+0.01%
$3.28 million $304,457
Mar 15, 9 PM $0.999
+0.00%
$3.28 million $303,862
Mar 15, 8 PM $0.999
+0.00%
$3.28 million $302,693
Mar 15, 7 PM $0.999
+0.02%
$3.28 million $303,297
Mar 15, 6 PM $0.999
-0.02%
$3.28 million $304,498
Mar 15, 5 PM $0.999
+0.02%
$3.28 million $305,293
Mar 15, 4 PM $0.999
+0.00%
$3.28 million $306,214
Mar 15, 3 PM $0.999
+0.01%
$3.28 million $306,958
Mar 15, 2 PM $0.999
+0.00%
$3.28 million $310,512
Mar 15, 1 PM $0.999
+0.00%
$3.28 million $323,450
Mar 15, 12 PM $0.999
-0.01%
$3.28 million $328,731
Mar 15, 11 AM $0.999
-0.01%
$3.28 million $332,415
Mar 15, 10 AM $0.999
+0.00%
$3.28 million $339,399
Mar 15, 9 AM $0.999
+0.00%
$3.28 million $342,811
Mar 15, 8 AM $0.999
-0.02%
$3.28 million $341,369
Mar 15, 7 AM $0.999
+0.00%
$3.29 million $342,685
Mar 15, 6 AM $0.999
+0.01%
$3.29 million $360,881
Mar 15, 5 AM $0.999
+0.00%
$3.28 million $369,093
Mar 15, 4 AM $0.999
+0.01%
$3.28 million $374,209
Mar 15, 3 AM $0.999
+0.00%
$4.66 million $362,020
Mar 15, 2 AM $0.999
+0.00%
$4.66 million $356,188
Mar 15, 1 AM $0.999
+0.02%
$4.66 million $357,263
Mar 15, 12 AM $0.999
-0.04%
$4.66 million $344,860
Mar 14, 11 PM $0.999
+0.02%
$4.66 million $364,621
Mar 14, 10 PM $0.999
+0.00%
$4.66 million $365,056
Mar 14, 9 PM $0.999
+0.00%
$4.66 million $366,487
Mar 14, 8 PM $0.999
+0.00%
$4.66 million $367,250
Mar 14, 7 PM $0.999
+0.00%
$4.66 million $371,674
Mar 14, 6 PM $0.999
+0.00%
$4.66 million $379,881
Mar 14, 5 PM $0.999
+0.00%
$4.66 million $385,202
Mar 14, 4 PM $0.999
+0.01%
$4.66 million $386,868
Mar 14, 3 PM $0.999
-0.02%
$4.66 million $382,190
Mar 14, 2 PM $0.999
+0.00%
$4.66 million $379,559
Mar 14, 1 PM $0.999
+0.02%
$4.66 million $402,291
Mar 14, 12 PM $0.999
+0.00%
$4.66 million $433,611
Mar 14, 11 AM $0.999
-0.01%
$4.66 million $561,684
Mar 14, 10 AM $0.999
+0.01%
$4.66 million $563,125
Mar 14, 9 AM $0.999
+0.01%
$4.66 million $571,998
Mar 14, 8 AM $0.999
+0.00%
$4.66 million $599,991
Mar 14, 7 AM $0.999
+0.00%
$4.66 million $611,571
Mar 14, 6 AM $0.999
-0.01%
$4.66 million $637,752
Mar 14, 5 AM $0.999
+0.00%
$4.66 million $659,524
Mar 14, 4 AM $0.999
+0.00%
$4.66 million $686,185
Mar 14, 3 AM $0.999
+0.00%
$4.66 million $770,333
Mar 14, 2 AM $0.999
+0.00%
$4.66 million $850,312
Mar 14, 1 AM $0.999
+0.01%
$4.66 million $940,077
Mar 14, 12 AM $0.999
-0.01%
$4.66 million $1.15 million