ckUSDT Historical Data

CKUSDT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.999
+0.01%
$4.66 million $940,077
Mar 14, 12 AM $0.999
-0.01%
$4.66 million $1.15 million
Mar 13, 11 PM $0.999
+0.00%
$4.66 million $1.98 million
Mar 13, 10 PM $0.999
+0.00%
$4.66 million $1.99 million
Mar 13, 9 PM $0.999
-0.01%
$4.66 million $1.99 million
Mar 13, 8 PM $0.999
+0.00%
$4.66 million $1.99 million
Mar 13, 7 PM $0.999
+0.03%
$4.66 million $1.99 million
Mar 13, 6 PM $0.999
+0.00%
$4.66 million $1.98 million
Mar 13, 5 PM $0.999
-0.01%
$4.66 million $1.98 million
Mar 13, 4 PM $0.999
+0.01%
$4.66 million $1.98 million
Mar 13, 3 PM $0.999
+0.00%
$4.66 million $1.98 million
Mar 13, 2 PM $0.999
-0.01%
$4.66 million $1.98 million
Mar 13, 1 PM $0.999
-0.01%
$4.66 million $1.96 million
Mar 13, 12 PM $0.999
+0.02%
$4.66 million $1.92 million
Mar 13, 11 AM $0.999
+0.01%
$4.66 million $1.8 million
Mar 13, 10 AM $0.999
-0.01%
$4.66 million $1.78 million
Mar 13, 9 AM $0.999
-0.01%
$4.66 million $1.77 million
Mar 13, 8 AM $0.999
+0.00%
$4.66 million $1.74 million
Mar 13, 7 AM $0.999
+0.00%
$4.66 million $1.73 million
Mar 13, 6 AM $0.999
-0.02%
$4.66 million $1.69 million
Mar 13, 5 AM $0.999
+0.01%
$4.66 million $1.66 million
Mar 13, 4 AM $0.999
-0.01%
$4.66 million $1.61 million
Mar 13, 3 AM $0.999
+0.01%
$4.66 million $1.53 million
Mar 13, 2 AM $0.999
+0.00%
$4.66 million $1.45 million
Mar 13, 1 AM $0.999
+0.02%
$4.66 million $1.36 million
Mar 13, 12 AM $0.999
-0.05%
$4.66 million $1.14 million
Mar 12, 11 PM $0.999
+0.04%
$4.66 million $151,320
Mar 12, 10 PM $0.999
-0.01%
$4.66 million $148,854
Mar 12, 9 PM $0.999
+0.03%
$4.66 million $147,318
Mar 12, 8 PM $0.999
+0.00%
$4.66 million $147,628
Mar 12, 7 PM $0.999
+0.00%
$4.66 million $153,704
Mar 12, 6 PM $0.999
+0.00%
$4.66 million $155,794
Mar 12, 5 PM $0.999
+0.03%
$4.66 million $158,406
Mar 12, 4 PM $0.999
-0.05%
$4.66 million $156,802
Mar 12, 3 PM $0.999
+0.02%
$4.66 million $160,660
Mar 12, 2 PM $0.999
-0.01%
$4.66 million $176,040
Mar 12, 1 PM $0.999
+0.03%
$4.66 million $173,696
Mar 12, 12 PM $0.999
+0.00%
$4.66 million $180,598
Mar 12, 11 AM $0.999
-0.01%
$4.66 million $189,629
Mar 12, 10 AM $0.999
+0.01%
$4.66 million $192,499
Mar 12, 9 AM $0.999
+0.01%
$4.66 million $190,848
Mar 12, 8 AM $0.999
-0.02%
$4.66 million $196,039
Mar 12, 7 AM $0.999
+0.00%
$4.66 million $193,604
Mar 12, 6 AM $0.999
+0.07%
$4.66 million $194,327
Mar 12, 5 AM $0.998
+0.01%
$4.66 million $200,515
Mar 12, 4 AM $0.998
-0.11%
$4.66 million $205,171
Mar 12, 3 AM $1
+0.09%
$4.66 million $206,353
Mar 12, 2 AM $0.999
+0.05%
$4.66 million $208,136
Mar 12, 1 AM $0.998
-0.11%
$4.66 million $205,744
Mar 12, 12 AM $0.999
-0.06%
$4.66 million $208,806