Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.999
+0.01%
$2.91 million $58,126
Apr 30, 2 PM $0.999
-0.02%
$2.91 million $57,520
Apr 30, 1 PM $0.999
-0.02%
$2.91 million $57,418
Apr 30, 12 PM $1
+0.01%
$2.91 million $58,657
Apr 30, 11 AM $1
+0.02%
$2.91 million $58,597
Apr 30, 10 AM $0.999
-0.06%
$2.91 million $58,797
Apr 30, 9 AM $1
-0.02%
$2.91 million $58,528
Apr 30, 8 AM $1
-0.01%
$2.91 million $57,959
Apr 30, 7 AM $1
-0.02%
$2.91 million $57,858
Apr 30, 6 AM $1
+0.03%
$2.91 million $58,720
Apr 30, 5 AM $1
+0.02%
$2.91 million $59,087
Apr 30, 4 AM $0.999
-0.03%
$2.91 million $58,510
Apr 30, 3 AM $1
+0.00%
$2.91 million $59,037
Apr 30, 2 AM $0.999
-0.03%
$2.91 million $59,688
Apr 30, 1 AM $1
-0.02%
$2.91 million $59,198
Apr 30, 12 AM $1
+0.03%
$2.91 million $58,730
Apr 29, 11 PM $1
-0.01%
$2.91 million $58,269
Apr 29, 10 PM $1
+0.01%
$2.91 million $58,393
Apr 29, 9 PM $1
-0.03%
$2.91 million $58,036
Apr 29, 8 PM $1
+0.02%
$2.91 million $58,421
Apr 29, 7 PM $1
+0.01%
$2.91 million $57,715
Apr 29, 6 PM $1
+0.02%
$2.91 million $57,548
Apr 29, 5 PM $0.999
+0.03%
$2.91 million $56,853
Apr 29, 4 PM $0.999
+0.02%
$2.91 million $56,465
Apr 29, 3 PM $0.999
-0.04%
$2.91 million $57,212
Apr 29, 2 PM $0.999
+0.00%
$2.91 million $57,169
Apr 29, 1 PM $0.999
+0.00%
$2.91 million $57,461
Apr 29, 12 PM $0.999
+0.00%
$2.91 million $55,756
Apr 29, 11 AM $0.999
-0.03%
$2.91 million $56,010
Apr 29, 10 AM $1
+0.01%
$2.91 million $55,986
Apr 29, 9 AM $1
+0.04%
$2.91 million $55,860
Apr 29, 8 AM $0.999
-0.01%
$2.91 million $69,504
Apr 29, 7 AM $0.999
+0.01%
$2.91 million $69,681
Apr 29, 6 AM $0.999
-0.01%
$2.91 million $68,968
Apr 29, 5 AM $0.999
-0.04%
$2.91 million $68,181
Apr 29, 4 AM $0.999
-0.02%
$2.91 million $68,801
Apr 29, 3 AM $1
-0.01%
$2.91 million $68,221
Apr 29, 2 AM $1
+0.01%
$2.91 million $67,751
Apr 29, 1 AM $0.999
+0.01%
$2.91 million $68,700
Apr 29, 12 AM $1
+0.01%
$2.91 million $68,862
Apr 28, 11 PM $0.999
-0.02%
$2.91 million $69,035
Apr 28, 10 PM $1
+0.00%
$2.91 million $69,115
Apr 28, 9 PM $0.999
-0.01%
$2.91 million $69,693
Apr 28, 8 PM $0.999
-0.01%
$2.91 million $69,470
Apr 28, 7 PM $1
-0.01%
$2.91 million $69,782
Apr 28, 6 PM $1
+0.03%
$2.91 million $69,771
Apr 28, 5 PM $1
+0.01%
$2.91 million $69,706
Apr 28, 4 PM $1
+0.03%
$2.91 million $69,862
Apr 28, 3 PM $0.999
-0.01%
$2.91 million $68,628
Apr 28, 2 PM $0.999
-0.03%
$2.91 million $68,417