ckUSDT Historical Data

CKUSDT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $1
+0.00%
$4.66 million $198,145
Mar 11, 10 PM $1
+0.07%
$4.66 million $199,192
Mar 11, 9 PM $0.999
+0.13%
$4.66 million $202,737
Mar 11, 8 PM $0.998
-0.12%
$4.66 million $204,571
Mar 11, 7 PM $0.999
+0.00%
$4.66 million $207,152
Mar 11, 6 PM $0.999
+0.10%
$4.66 million $207,059
Mar 11, 5 PM $0.998
+0.06%
$4.66 million $203,449
Mar 11, 4 PM $0.998
-0.13%
$4.65 million $205,470
Mar 11, 3 PM $0.999
+0.05%
$4.66 million $209,186
Mar 11, 2 PM $0.999
+0.02%
$4.66 million $194,259
Mar 11, 1 PM $0.999
-0.07%
$4.66 million $196,188
Mar 11, 12 PM $0.999
+0.12%
$4.66 million $186,301
Mar 11, 11 AM $0.998
-0.21%
$4.66 million $173,143
Mar 11, 10 AM $1
+0.20%
$4.67 million $171,583
Mar 11, 9 AM $0.998
+0.01%
$4.66 million $178,755
Mar 11, 8 AM $0.998
-0.07%
$4.66 million $173,419
Mar 11, 7 AM $0.999
-0.10%
$4.66 million $167,647
Mar 11, 6 AM $1
+0.07%
$4.66 million $182,657
Mar 11, 5 AM $0.999
+0.00%
$4.66 million $175,183
Mar 11, 4 AM $0.999
+0.06%
$4.66 million $174,583
Mar 11, 3 AM $0.999
-0.04%
$4.66 million $176,165
Mar 11, 2 AM $0.999
+0.02%
$4.66 million $175,291
Mar 11, 1 AM $0.999
-0.02%
$4.66 million $178,343
Mar 11, 12 AM $0.999
-0.02%
$4.66 million $174,098
Mar 10, 11 PM $0.999
+0.01%
$4.66 million $174,428
Mar 10, 10 PM $0.999
+0.01%
$4.66 million $173,654
Mar 10, 9 PM $0.999
-0.05%
$4.66 million $173,161
Mar 10, 8 PM $0.999
+0.10%
$4.66 million $174,172
Mar 10, 7 PM $0.998
-0.13%
$4.66 million $164,092
Mar 10, 6 PM $0.999
-0.01%
$4.66 million $160,396
Mar 10, 5 PM $0.999
+0.00%
$4.66 million $158,208
Mar 10, 4 PM $1
-0.01%
$4.66 million $154,977
Mar 10, 3 PM $1
-0.02%
$4.66 million $143,735
Mar 10, 2 PM $1
-0.01%
$4.66 million $142,585
Mar 10, 1 PM $1
+0.03%
$4.66 million $143,456
Mar 10, 12 PM $0.999
+0.00%
$4.66 million $149,782
Mar 10, 11 AM $0.999
-0.02%
$4.66 million $150,187
Mar 10, 10 AM $1
-0.05%
$4.66 million $147,244
Mar 10, 9 AM $1
+0.04%
$4.66 million $141,076
Mar 10, 8 AM $1
-0.02%
$4.66 million $142,022
Mar 10, 7 AM $1
-0.03%
$4.66 million $139,880
Mar 10, 6 AM $1
+0.00%
$4.66 million $124,064
Mar 10, 5 AM $1
-0.06%
$4.66 million $122,457
Mar 10, 4 AM $1
+0.05%
$4.67 million $124,470
Mar 10, 3 AM $1
-0.07%
$4.66 million $125,894
Mar 10, 2 AM $1
+0.03%
$4.67 million $126,936
Mar 10, 1 AM $1
+0.00%
$4.66 million $124,663
Mar 10, 12 AM $1
+0.04%
$4.66 million $123,415
Mar 9, 11 PM $1
+0.02%
$4.66 million $118,031
Mar 9, 10 PM $1
-0.08%
$4.66 million $117,794