ckUSDT Historical Data

CKUSDT Page 9
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 1
+0.01%
$ 2.37 million $ 54,972
Jul 6, 11 AM $ 1
-0.05%
$ 2.37 million $ 54,949
Jul 6, 10 AM $ 1
+0.07%
$ 2.37 million $ 55,670
Jul 6, 9 AM $ 1
+0.01%
$ 2.37 million $ 56,213
Jul 6, 8 AM $ 1
+0.02%
$ 2.37 million $ 56,504
Jul 6, 7 AM $ 1
-0.02%
$ 2.37 million $ 56,259
Jul 6, 6 AM $ 1
+0.00%
$ 2.37 million $ 56,084
Jul 6, 5 AM $ 1
-0.01%
$ 2.37 million $ 55,555
Jul 6, 4 AM $ 0.999
-0.06%
$ 2.36 million $ 55,478
Jul 6, 3 AM $ 1
-0.03%
$ 2.37 million $ 55,894
Jul 6, 2 AM $ 1
+0.00%
$ 2.36 million $ 56,365
Jul 6, 1 AM $ 1
-0.06%
$ 2.36 million $ 56,561
Jul 6, 12 AM $ 1
+0.11%
$ 2.37 million $ 56,892
Jul 5, 11 PM $ 0.999
-0.12%
$ 2.36 million $ 58,034
Jul 5, 10 PM $ 1
+0.02%
$ 2.37 million $ 58,141
Jul 5, 9 PM $ 1
-0.01%
$ 2.37 million $ 57,385
Jul 5, 8 PM $ 1
+0.00%
$ 2.37 million $ 57,646
Jul 5, 7 PM $ 1
+0.03%
$ 2.37 million $ 58,461
Jul 5, 6 PM $ 1
-0.06%
$ 2.37 million $ 58,626
Jul 5, 5 PM $ 1
+0.10%
$ 2.37 million $ 58,552
Jul 5, 4 PM $ 1
-0.04%
$ 2.36 million $ 59,721
Jul 5, 3 PM $ 1
+0.00%
$ 2.37 million $ 60,378
Jul 5, 2 PM $ 1
+0.02%
$ 2.37 million $ 61,102
Jul 5, 1 PM $ 1
-0.03%
$ 2.37 million $ 60,287
Jul 5, 12 PM $ 1
+0.03%
$ 2.37 million $ 60,700
Jul 5, 11 AM $ 1
+0.04%
$ 2.37 million $ 60,354
Jul 5, 10 AM $ 1
+0.10%
$ 2.37 million $ 59,910
Jul 5, 9 AM $ 0.999
-0.02%
$ 2.36 million $ 59,449
Jul 5, 8 AM $ 0.999
-0.09%
$ 2.36 million $ 59,627
Jul 5, 7 AM $ 1
+0.02%
$ 2.37 million $ 59,284
Jul 5, 6 AM $ 1
+0.00%
$ 2.37 million $ 59,618
Jul 5, 5 AM $ 1
-0.01%
$ 2.37 million $ 60,211
Jul 5, 4 AM $ 1
+0.06%
$ 2.37 million $ 60,278
Jul 5, 3 AM $ 1
+0.03%
$ 2.37 million $ 60,448
Jul 5, 2 AM $ 1
-0.03%
$ 2.36 million $ 60,465
Jul 5, 1 AM $ 1
-0.01%
$ 2.37 million $ 60,290
Jul 5, 12 AM $ 1
-0.01%
$ 2.37 million $ 60,424
Jul 4, 11 PM $ 1
+0.04%
$ 2.37 million $ 59,619
Jul 4, 10 PM $ 1
-0.03%
$ 2.37 million $ 59,702
Jul 4, 9 PM $ 1
+0.07%
$ 2.37 million $ 60,281
Jul 4, 8 PM $ 1
-0.01%
$ 2.36 million $ 59,804
Jul 4, 7 PM $ 1
-0.03%
$ 2.36 million $ 58,771
Jul 4, 6 PM $ 1
+0.00%
$ 2.37 million $ 58,423
Jul 4, 5 PM $ 1
+0.05%
$ 2.37 million $ 58,194
Jul 4, 4 PM $ 1
-0.01%
$ 2.37 million $ 56,828
Jul 4, 3 PM $ 1
-0.01%
$ 2.37 million $ 56,573
Jul 4, 2 PM $ 1
-0.01%
$ 2.37 million $ 56,214
Jul 4, 1 PM $ 1
+0.01%
$ 2.37 million $ 56,281
Jul 4, 12 PM $ 1
+0.00%
$ 2.37 million $ 56,086
Jul 4, 11 AM $ 1
+0.03%
$ 2.37 million $ 56,503