ckUSDT Historical Data

CKUSDT Page 9
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $1
-0.03%
$1.86 million $77,825
Aug 22, 10 AM $1
+0.11%
$1.86 million $77,820
Aug 22, 9 AM $1
+0.06%
$1.85 million $76,100
Aug 22, 8 AM $1
+0.09%
$1.85 million $76,557
Aug 22, 7 AM $0.999
-0.08%
$1.85 million $77,281
Aug 22, 6 AM $1
+0.08%
$1.86 million $77,246
Aug 22, 5 AM $1
-0.06%
$1.86 million $76,390
Aug 22, 4 AM $1
+0.08%
$1.86 million $68,696
Aug 22, 3 AM $1
-0.04%
$1.86 million $67,419
Aug 22, 2 AM $1
+0.03%
$1.86 million $64,380
Aug 22, 1 AM $1
+0.01%
$1.86 million $63,553
Aug 22, 12 AM $1
+0.03%
$1.86 million $63,347
Aug 21, 11 PM $1
-0.14%
$1.86 million $63,926
Aug 21, 10 PM $1
+0.12%
$1.86 million $63,638
Aug 21, 9 PM $1
+0.01%
$1.86 million $63,234
Aug 21, 8 PM $1
+0.13%
$1.86 million $62,572
Aug 21, 7 PM $1
+0.04%
$1.85 million $62,198
Aug 21, 6 PM $1
-0.06%
$1.85 million $62,449
Aug 21, 5 PM $1
+0.08%
$1.86 million $61,668
Aug 21, 4 PM $0.999
-0.06%
$1.85 million $62,495
Aug 21, 3 PM $1
-0.05%
$1.85 million $62,605
Aug 21, 2 PM $1
+0.00%
$1.85 million $63,944
Aug 21, 1 PM $1
+0.01%
$1.85 million $64,575
Aug 21, 12 PM $1
+0.05%
$1.86 million $68,537
Aug 21, 11 AM $1
-0.09%
$1.85 million $68,217
Aug 21, 10 AM $1
-0.04%
$1.86 million $69,878
Aug 21, 9 AM $1
-0.07%
$1.86 million $69,117
Aug 21, 8 AM $1
+0.15%
$1.86 million $68,870
Aug 21, 7 AM $1
+0.09%
$1.86 million $70,196
Aug 21, 6 AM $1
-0.07%
$1.85 million $70,172
Aug 21, 5 AM $1
-0.05%
$1.85 million $70,201
Aug 21, 4 AM $1
+0.05%
$1.86 million $70,816
Aug 21, 3 AM $1
+0.03%
$1.85 million $70,082
Aug 21, 2 AM $1
-0.10%
$1.85 million $70,557
Aug 21, 1 AM $1
+0.10%
$1.86 million $69,149
Aug 21, 12 AM $1
-0.01%
$1.85 million $69,693
Aug 20, 11 PM $1
-0.10%
$1.85 million $69,612
Aug 20, 10 PM $1
+0.05%
$1.86 million $69,924
Aug 20, 9 PM $1
+0.02%
$1.85 million $69,962
Aug 20, 8 PM $1
+0.08%
$1.86 million $70,231
Aug 20, 7 PM $1
+0.03%
$1.85 million $70,359
Aug 20, 6 PM $1
-0.02%
$1.85 million $70,226
Aug 20, 5 PM $1
+0.06%
$1.85 million $70,886
Aug 20, 4 PM $0.999
-0.05%
$1.85 million $69,417
Aug 20, 3 PM $1
-0.05%
$1.85 million $69,598
Aug 20, 2 PM $1
+0.06%
$1.86 million $69,033
Aug 20, 1 PM $1
+0.08%
$1.85 million $68,121
Aug 20, 12 PM $0.999
-0.14%
$1.85 million $64,785
Aug 20, 11 AM $1
+0.00%
$1.86 million $65,550
Aug 20, 10 AM $1
+0.02%
$1.86 million $63,890