Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $1
+0.01%
$2.21 million $69,000
Oct 9, 9 AM $1
-0.08%
$2.21 million $68,313
Oct 9, 8 AM $1
-0.03%
$2.21 million $68,637
Oct 9, 7 AM $1
+0.09%
$2.21 million $68,917
Oct 9, 6 AM $0.999
-0.14%
$2.21 million $69,661
Oct 9, 5 AM $1
+0.02%
$2.21 million $69,361
Oct 9, 4 AM $1
+0.00%
$2.21 million $69,144
Oct 9, 3 AM $1
-0.03%
$2.21 million $70,112
Oct 9, 2 AM $1
-0.06%
$2.21 million $69,418
Oct 9, 1 AM $1
+0.13%
$2.21 million $69,021
Oct 9, 12 AM $1
+0.27%
$2.21 million $67,849
Oct 8, 11 PM $0.997
-0.22%
$2.2 million $67,734
Oct 8, 10 PM $0.999
-0.08%
$2.21 million $68,159
Oct 8, 9 PM $1
-0.04%
$2.21 million $67,969
Oct 8, 8 PM $1
+0.15%
$2.21 million $68,414
Oct 8, 7 PM $0.999
-0.15%
$2.21 million $68,662
Oct 8, 6 PM $1
-0.11%
$2.21 million $68,132
Oct 8, 5 PM $1
+0.22%
$2.21 million $69,072
Oct 8, 4 PM $1
+0.14%
$2.21 million $69,254
Oct 8, 3 PM $0.998
-0.04%
$2.21 million $68,385
Oct 8, 2 PM $0.999
-0.01%
$2.21 million $66,895
Oct 8, 1 PM $0.999
-0.10%
$2.21 million $66,880
Oct 8, 12 PM $1
-0.14%
$2.21 million $67,039
Oct 8, 11 AM $1
+0.17%
$2.21 million $67,159
Oct 8, 10 AM $1
-0.12%
$2.21 million $66,315
Oct 8, 9 AM $1
+0.07%
$2.21 million $66,337
Oct 8, 8 AM $1
+0.12%
$2.21 million $66,890
Oct 8, 7 AM $0.999
-0.14%
$2.21 million $66,809
Oct 8, 6 AM $1
+0.12%
$2.21 million $66,315
Oct 8, 5 AM $0.999
-0.09%
$2.21 million $65,682
Oct 8, 4 AM $1
+0.10%
$2.21 million $65,307
Oct 8, 3 AM $0.999
-0.08%
$2.21 million $64,969
Oct 8, 2 AM $1
+0.12%
$2.21 million $65,179
Oct 8, 1 AM $0.999
-0.04%
$2.21 million $67,644
Oct 8, 12 AM $1
-0.04%
$2.21 million $67,494
Oct 7, 11 PM $1
+0.11%
$2.21 million $67,528
Oct 7, 10 PM $0.999
-0.12%
$2.21 million $66,922
Oct 7, 9 PM $1
-0.02%
$2.21 million $66,171
Oct 7, 8 PM $1
+0.03%
$2.21 million $66,303
Oct 7, 7 PM $1
-0.01%
$2.21 million $66,933
Oct 7, 6 PM $1
+0.02%
$2.21 million $67,384
Oct 7, 5 PM $1
+0.04%
$2.21 million $65,019
Oct 7, 4 PM $1
-0.08%
$2.21 million $63,399
Oct 7, 3 PM $1
+0.07%
$2.21 million $63,859
Oct 7, 2 PM $0.999
-0.11%
$2.21 million $64,675
Oct 7, 1 PM $1
+0.01%
$2.21 million $64,933
Oct 7, 12 PM $1
+0.02%
$2.21 million $64,348
Oct 7, 11 AM $1
-0.05%
$2.21 million $63,741
Oct 7, 10 AM $1
+0.04%
$2.21 million $63,207
Oct 7, 9 AM $1
+0.01%
$2.21 million $63,601