ckUSDT Historical Data

CKUSDT Page 9
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 1
+0.02%
$ 3.29 million $ 120,200
Mar 26, 1 AM $ 1
-0.02%
$ 3.29 million $ 117,463
Mar 26, 12 AM $ 1
-0.01%
$ 3.29 million $ 112,680
Mar 25, 11 PM $ 1
+0.01%
$ 3.29 million $ 107,954
Mar 25, 10 PM $ 1
+0.01%
$ 3.29 million $ 107,398
Mar 25, 9 PM $ 1
+0.00%
$ 3.29 million $ 103,962
Mar 25, 8 PM $ 1
+0.00%
$ 3.29 million $ 101,002
Mar 25, 7 PM $ 1
+0.00%
$ 3.29 million $ 96,138
Mar 25, 6 PM $ 1
+0.01%
$ 3.29 million $ 93,023
Mar 25, 5 PM $ 1
+0.00%
$ 3.29 million $ 92,551
Mar 25, 4 PM $ 1
+0.01%
$ 3.29 million $ 100,018
Mar 25, 3 PM $ 1
-0.01%
$ 3.29 million $ 101,546
Mar 25, 2 PM $ 1
+0.01%
$ 3.29 million $ 102,160
Mar 25, 1 PM $ 1
+0.00%
$ 3.29 million $ 121,659
Mar 25, 12 PM $ 1
+0.00%
$ 3.29 million $ 127,924
Mar 25, 11 AM $ 1
-0.01%
$ 3.29 million $ 133,397
Mar 25, 10 AM $ 1
+0.01%
$ 3.29 million $ 137,355
Mar 25, 9 AM $ 1
+0.01%
$ 3.29 million $ 137,968
Mar 25, 8 AM $ 1
+0.00%
$ 3.29 million $ 142,316
Mar 25, 7 AM $ 1
-0.01%
$ 3.29 million $ 154,750
Mar 25, 6 AM $ 1
-0.01%
$ 3.29 million $ 156,395
Mar 25, 5 AM $ 1
+0.01%
$ 3.29 million $ 158,604
Mar 25, 4 AM $ 1
+0.00%
$ 3.29 million $ 159,027
Mar 25, 3 AM $ 1
+0.01%
$ 3.29 million $ 159,017
Mar 25, 2 AM $ 1
-0.01%
$ 3.29 million $ 156,581
Mar 25, 1 AM $ 1
+0.02%
$ 3.29 million $ 160,579
Mar 25, 12 AM $ 1
+0.01%
$ 3.29 million $ 166,567
Mar 24, 11 PM $ 1
+0.00%
$ 3.29 million $ 173,462
Mar 24, 10 PM $ 1
-0.01%
$ 3.29 million $ 177,295
Mar 24, 9 PM $ 1
-0.02%
$ 3.29 million $ 178,450
Mar 24, 8 PM $ 1
-0.01%
$ 3.29 million $ 180,783
Mar 24, 7 PM $ 1
+0.00%
$ 3.29 million $ 180,522
Mar 24, 6 PM $ 1
-0.01%
$ 3.29 million $ 183,111
Mar 24, 5 PM $ 1
+0.01%
$ 3.29 million $ 184,830
Mar 24, 4 PM $ 1
+0.01%
$ 3.29 million $ 180,606
Mar 24, 3 PM $ 1
+0.00%
$ 3.29 million $ 209,175
Mar 24, 2 PM $ 1
+0.01%
$ 3.29 million $ 213,920
Mar 24, 1 PM $ 1
+0.03%
$ 3.29 million $ 194,026
Mar 24, 12 PM $ 1
+0.02%
$ 3.29 million $ 194,794
Mar 24, 11 AM $ 1
-0.04%
$ 3.29 million $ 197,839
Mar 24, 10 AM $ 1
+0.00%
$ 3.29 million $ 246,443
Mar 24, 9 AM $ 1
-0.02%
$ 3.29 million $ 246,273
Mar 24, 8 AM $ 1
+0.02%
$ 3.29 million $ 245,548
Mar 24, 7 AM $ 1
-0.05%
$ 3.29 million $ 237,269
Mar 24, 6 AM $ 1
-0.02%
$ 3.29 million $ 235,046
Mar 24, 5 AM $ 1
-0.06%
$ 3.29 million $ 262,256
Mar 24, 4 AM $ 1
+0.02%
$ 3.29 million $ 262,760
Mar 24, 3 AM $ 1
-0.02%
$ 3.29 million $ 262,260
Mar 24, 2 AM $ 1
+0.05%
$ 3.29 million $ 264,991
Mar 24, 1 AM $ 1
-0.04%
$ 3.29 million $ 260,741