ckUSDT Historical Data

CKUSDT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 1.01
-0.18%
$ 3.07 million $ 1,317
Oct 20, 11 PM $ 1.01
+0.30%
$ 3.09 million $ 1,530
Oct 20, 10 PM $ 1.01
+0.60%
$ 3.07 million $ 2,392
Oct 20, 9 PM $ 0.999
-1.08%
$ 3.04 million $ 3,309
Oct 20, 8 PM $ 1.01
+0.15%
$ 3.08 million $ 4,100
Oct 20, 7 PM $ 1.01
+1.05%
$ 3.07 million $ 3,957
Oct 20, 6 PM $ 0.998
+0.23%
$ 3.04 million $ 6,742
Oct 20, 5 PM $ 0.999
-0.07%
$ 3.04 million $ 6,748
Oct 20, 4 PM $ 0.997
+0.41%
$ 3.04 million $ 6,773
Oct 20, 3 PM $ 0.993
-0.39%
$ 3.03 million $ 6,727
Oct 20, 2 PM $ 1
+0.15%
$ 3.05 million $ 6,872
Oct 20, 1 PM $ 1.01
+1.18%
$ 3.07 million $ 6,979
Oct 20, 12 PM $ 0.997
-0.16%
$ 3.04 million $ 8,002
Oct 20, 11 AM $ 1
+0.93%
$ 3.05 million $ 8,111
Oct 20, 10 AM $ 0.997
-0.16%
$ 3.04 million $ 8,197
Oct 20, 9 AM $ 0.997
-0.09%
$ 3.04 million $ 11,987
Oct 20, 8 AM $ 0.999
+0.01%
$ 3.04 million $ 11,989
Oct 20, 7 AM $ 0.999
-0.37%
$ 3.04 million $ 12,100
Oct 20, 6 AM $ 1.01
+0.85%
$ 3.07 million $ 12,778
Oct 20, 5 AM $ 1
+0.03%
$ 3.05 million $ 12,796
Oct 20, 4 AM $ 1
+0.14%
$ 3.05 million $ 12,747
Oct 20, 3 AM $ 0.996
+0.15%
$ 3.04 million $ 13,030
Oct 20, 2 AM $ 1
+0.58%
$ 3.06 million $ 12,980
Oct 20, 1 AM $ 0.997
+0.33%
$ 3.04 million $ 12,904
Oct 20, 12 AM $ 0.989
-0.59%
$ 3.02 million $ 12,876
Oct 19, 11 PM $ 0.993
-0.46%
$ 3.03 million $ 12,735
Oct 19, 10 PM $ 0.999
+0.07%
$ 3.04 million $ 11,899
Oct 19, 9 PM $ 0.995
-0.71%
$ 3.03 million $ 10,976
Oct 19, 8 PM $ 0.999
-0.23%
$ 3.04 million $ 10,412
Oct 19, 7 PM $ 0.996
-0.61%
$ 3.04 million $ 10,375
Oct 19, 6 PM $ 1
+0.32%
$ 3.05 million $ 8,971
Oct 19, 5 PM $ 0.996
-0.43%
$ 3.04 million $ 8,976
Oct 19, 4 PM $ 1
+0.44%
$ 3.05 million $ 9,000
Oct 19, 3 PM $ 0.996
-0.50%
$ 3.04 million $ 8,963
Oct 19, 2 PM $ 0.998
-0.31%
$ 3.04 million $ 8,938
Oct 19, 1 PM $ 1
+0.56%
$ 3.06 million $ 7,796
Oct 19, 12 PM $ 0.996
-0.09%
$ 3.04 million $ 7,763
Oct 19, 11 AM $ 0.998
-0.66%
$ 3.04 million $ 7,664
Oct 19, 10 AM $ 1
-0.33%
$ 3.07 million $ 7,570
Oct 19, 9 AM $ 1.01
+1.09%
$ 3.05 million $ 3,621
Oct 19, 8 AM $ 0.995
-0.01%
$ 3.03 million $ 3,605
Oct 19, 7 AM $ 0.995
+0.10%
$ 3.03 million $ 3,306
Oct 19, 6 AM $ 0.994
-0.07%
$ 3.03 million $ 2,869
Oct 19, 5 AM $ 0.995
+0.00%
$ 3.03 million $ 2,850
Oct 19, 4 AM $ 0.997
-0.63%
$ 3.04 million $ 2,939
Oct 19, 3 AM $ 1
+0.70%
$ 3.06 million $ 3,486
Oct 19, 2 AM $ 0.998
-0.05%
$ 3.04 million $ 3,547
Oct 19, 1 AM $ 0.998
+0.34%
$ 3.04 million $ 3,732
Oct 19, 12 AM $ 0.993
+0.00%
$ 3.02 million $ 3,707
Oct 18, 11 PM $ 0.992
-0.10%
$ 3.02 million $ 3,717