ckUSDT Historical Data

CKUSDT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $1
-0.08%
$4.66 million $117,794
Mar 9, 9 PM $1
+0.01%
$4.67 million $123,441
Mar 9, 8 PM $1
-0.03%
$4.67 million $118,032
Mar 9, 7 PM $1
-0.01%
$4.67 million $122,354
Mar 9, 6 PM $1
-0.20%
$4.67 million $121,790
Mar 9, 5 PM $1
+0.31%
$4.68 million $123,917
Mar 9, 4 PM $1
-0.01%
$4.66 million $124,799
Mar 9, 3 PM $1
+0.06%
$4.66 million $127,559
Mar 9, 2 PM $0.999
+0.11%
$4.66 million $124,639
Mar 9, 1 PM $0.998
-0.14%
$4.66 million $122,576
Mar 9, 12 PM $0.999
-0.01%
$4.66 million $130,486
Mar 9, 11 AM $0.999
+0.01%
$4.66 million $136,361
Mar 9, 10 AM $0.999
+0.03%
$4.66 million $135,304
Mar 9, 9 AM $0.999
-0.03%
$4.66 million $131,908
Mar 9, 8 AM $0.999
+0.01%
$4.66 million $130,551
Mar 9, 7 AM $1
+0.04%
$4.66 million $128,999
Mar 9, 6 AM $0.999
-0.07%
$4.66 million $126,646
Mar 9, 5 AM $1
+0.02%
$4.66 million $125,224
Mar 9, 4 AM $0.999
-0.02%
$4.66 million $123,435
Mar 9, 3 AM $0.999
-0.01%
$4.66 million $119,891
Mar 9, 2 AM $0.999
+0.01%
$4.66 million $122,177
Mar 9, 1 AM $0.999
+0.01%
$4.66 million $129,337
Mar 9, 12 AM $0.999
+0.01%
$4.66 million $131,975
Mar 8, 11 PM $0.999
-0.02%
$4.66 million $133,281
Mar 8, 10 PM $0.999
+0.00%
$4.66 million $133,864
Mar 8, 9 PM $0.999
+0.00%
$4.66 million $136,699
Mar 8, 8 PM $0.999
-0.01%
$4.66 million $139,693
Mar 8, 7 PM $0.999
+0.00%
$4.66 million $136,298
Mar 8, 6 PM $0.999
-0.01%
$4.66 million $141,563
Mar 8, 5 PM $0.999
-0.01%
$4.66 million $148,716
Mar 8, 4 PM $0.999
-0.03%
$4.66 million $153,259
Mar 8, 3 PM $1
+0.00%
$4.66 million $167,238
Mar 8, 2 PM $1
+0.01%
$4.66 million $172,136
Mar 8, 1 PM $1
+0.01%
$4.66 million $173,382
Mar 8, 12 PM $0.999
+0.03%
$4.66 million $163,278
Mar 8, 11 AM $0.999
-0.01%
$4.66 million $160,365
Mar 8, 10 AM $0.999
+0.01%
$4.66 million $163,384
Mar 8, 9 AM $0.999
-0.01%
$4.66 million $164,448
Mar 8, 8 AM $0.999
+0.01%
$4.66 million $165,446
Mar 8, 7 AM $0.999
+0.00%
$4.66 million $167,437
Mar 8, 6 AM $0.999
+0.02%
$4.66 million $169,691
Mar 8, 5 AM $0.999
-0.01%
$4.66 million $176,889
Mar 8, 4 AM $0.999
+0.00%
$4.66 million $205,713
Mar 8, 3 AM $0.999
+0.00%
$4.66 million $205,847
Mar 8, 2 AM $0.999
+0.00%
$4.66 million $203,752
Mar 8, 1 AM $0.999
+0.00%
$4.66 million $194,568
Mar 8, 12 AM $0.999
+0.00%
$4.66 million $191,909
Mar 7, 11 PM $0.999
+0.00%
$4.66 million $192,046
Mar 7, 10 PM $0.999
-0.01%
$4.66 million $190,530
Mar 7, 9 PM $0.999
+0.04%
$4.66 million $182,890