ckUSDT Historical Data

CKUSDT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.992
-0.10%
$ 3.02 million $ 3,717
Oct 18, 10 PM $ 0.995
+1.07%
$ 3.03 million $ 3,749
Oct 18, 9 PM $ 0.985
+0.16%
$ 3 million $ 3,620
Oct 18, 8 PM $ 0.983
+0.11%
$ 2.99 million $ 3,641
Oct 18, 7 PM $ 0.982
-0.82%
$ 2.99 million $ 3,605
Oct 18, 6 PM $ 0.994
-0.94%
$ 3.03 million $ 2,242
Oct 18, 5 PM $ 1
+0.32%
$ 3.06 million $ 2,349
Oct 18, 4 PM $ 0.998
-0.58%
$ 3.04 million $ 2,700
Oct 18, 3 PM $ 0.994
+0.04%
$ 3.03 million $ 2,664
Oct 18, 2 PM $ 0.993
-0.04%
$ 3.03 million $ 2,635
Oct 18, 1 PM $ 0.994
-0.82%
$ 3.03 million $ 2,677
Oct 18, 12 PM $ 1
-0.14%
$ 3.05 million $ 2,951
Oct 18, 11 AM $ 1
+0.56%
$ 3.06 million $ 3,489
Oct 18, 10 AM $ 0.998
+0.05%
$ 3.04 million $ 3,590
Oct 18, 9 AM $ 0.998
+0.44%
$ 3.04 million $ 3,645
Oct 18, 8 AM $ 0.994
-0.59%
$ 3.03 million $ 3,678
Oct 18, 7 AM $ 0.999
+0.19%
$ 3.04 million $ 5,464
Oct 18, 6 AM $ 0.997
+0.03%
$ 3.04 million $ 5,071
Oct 18, 5 AM $ 0.995
+0.05%
$ 3.03 million $ 5,107
Oct 18, 4 AM $ 0.995
-0.45%
$ 3.03 million $ 4,963
Oct 18, 3 AM $ 1
+0.02%
$ 3.06 million $ 4,211
Oct 18, 2 AM $ 1
-0.69%
$ 3.06 million $ 4,721
Oct 18, 1 AM $ 1.01
+0.23%
$ 3.06 million $ 8,185
Oct 18, 12 AM $ 1.01
+0.73%
$ 3.05 million $ 8,164
Oct 17, 11 PM $ 0.998
-0.09%
$ 3.03 million $ 8,148
Oct 17, 10 PM $ 0.999
-0.12%
$ 3.03 million $ 8,571
Oct 17, 9 PM $ 1
+0.41%
$ 3.04 million $ 11,960
Oct 17, 8 PM $ 0.998
-0.26%
$ 3.03 million $ 12,090
Oct 17, 7 PM $ 1
-0.02%
$ 3.04 million $ 12,359
Oct 17, 6 PM $ 1
+0.82%
$ 3.04 million $ 12,623
Oct 17, 5 PM $ 0.994
-0.70%
$ 3.02 million $ 12,225
Oct 17, 4 PM $ 1
-0.16%
$ 3.04 million $ 12,310
Oct 17, 3 PM $ 1
+1.32%
$ 3.05 million $ 13,643
Oct 17, 2 PM $ 0.99
-0.62%
$ 3.01 million $ 13,555
Oct 17, 1 PM $ 0.998
-0.25%
$ 3.03 million $ 13,712
Oct 17, 12 PM $ 0.997
-1.42%
$ 3.03 million $ 13,440
Oct 17, 11 AM $ 1.02
+2.43%
$ 3.09 million $ 13,165
Oct 17, 10 AM $ 1
-0.59%
$ 3.04 million $ 12,898
Oct 17, 9 AM $ 1.01
+2.42%
$ 3.08 million $ 13,518
Oct 17, 8 AM $ 0.985
+0.03%
$ 2.99 million $ 23,547
Oct 17, 7 AM $ 0.984
-1.97%
$ 2.99 million $ 24,786
Oct 17, 6 AM $ 1.01
-1.07%
$ 3.06 million $ 25,211
Oct 17, 5 AM $ 1.02
+0.68%
$ 3.11 million $ 25,612
Oct 17, 4 AM $ 1.02
+1.34%
$ 3.09 million $ 25,404
Oct 17, 3 AM $ 0.998
+1.03%
$ 3.03 million $ 24,969
Oct 17, 2 AM $ 0.977
-0.55%
$ 2.97 million $ 24,156
Oct 17, 1 AM $ 0.986
+0.52%
$ 3 million $ 20,587
Oct 17, 12 AM $ 0.981
-0.01%
$ 2.98 million $ 20,412
Oct 16, 11 PM $ 0.98
-0.39%
$ 2.98 million $ 20,345
Oct 16, 10 PM $ 0.98
+0.04%
$ 2.96 million $ 20,209