Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.999
-0.05%
$2.91 million $55,569
Apr 24, 11 AM $1
+0.01%
$2.91 million $55,177
Apr 24, 10 AM $1
+0.02%
$2.91 million $55,348
Apr 24, 9 AM $1
-0.01%
$2.91 million $55,087
Apr 24, 8 AM $1
+0.02%
$2.91 million $55,156
Apr 24, 7 AM $1
+0.00%
$2.91 million $55,232
Apr 24, 6 AM $0.999
-0.03%
$2.91 million $55,429
Apr 24, 5 AM $1
+0.00%
$2.91 million $55,958
Apr 24, 4 AM $0.999
+0.00%
$2.91 million $55,861
Apr 24, 3 AM $0.999
-0.01%
$2.91 million $56,217
Apr 24, 2 AM $1
-0.03%
$2.91 million $56,916
Apr 24, 1 AM $1
-0.01%
$2.91 million $57,641
Apr 24, 12 AM $0.999
-0.02%
$2.91 million $57,600
Apr 23, 11 PM $1
+0.01%
$2.91 million $57,998
Apr 23, 10 PM $0.999
+0.00%
$2.91 million $57,683
Apr 23, 9 PM $0.999
-0.01%
$2.91 million $56,575
Apr 23, 8 PM $1
+0.03%
$2.91 million $56,065
Apr 23, 7 PM $1
+0.00%
$2.91 million $55,691
Apr 23, 6 PM $1
-0.01%
$2.91 million $55,811
Apr 23, 5 PM $1
+0.00%
$2.91 million $55,545
Apr 23, 4 PM $1
-0.01%
$2.91 million $54,973
Apr 23, 3 PM $1
-0.02%
$2.91 million $55,309
Apr 23, 2 PM $1
-0.01%
$2.91 million $55,572
Apr 23, 1 PM $1
+0.01%
$2.91 million $56,676
Apr 23, 12 PM $1
-0.01%
$2.91 million $56,771
Apr 23, 11 AM $1
+0.02%
$2.91 million $57,511
Apr 23, 10 AM $1
+0.02%
$2.91 million $57,686
Apr 23, 9 AM $0.999
-0.05%
$2.91 million $57,513
Apr 23, 8 AM $1
+0.00%
$2.91 million $57,555
Apr 23, 7 AM $1
+0.03%
$2.91 million $58,026
Apr 23, 6 AM $1
+0.01%
$2.91 million $57,971
Apr 23, 5 AM $0.999
-0.02%
$2.91 million $57,427
Apr 23, 4 AM $1
+0.05%
$2.91 million $57,351
Apr 23, 3 AM $0.999
-0.01%
$2.91 million $57,242
Apr 23, 2 AM $0.999
-0.04%
$2.91 million $56,669
Apr 23, 1 AM $1
-0.01%
$2.91 million $55,943
Apr 23, 12 AM $1
+0.04%
$2.91 million $55,647
Apr 22, 11 PM $0.999
+0.02%
$2.91 million $57,081
Apr 22, 10 PM $0.999
-0.07%
$2.91 million $57,209
Apr 22, 9 PM $1
+0.07%
$2.91 million $57,019
Apr 22, 8 PM $0.999
-0.04%
$2.91 million $57,187
Apr 22, 7 PM $0.999
-0.02%
$2.91 million $58,014
Apr 22, 6 PM $1
+0.01%
$2.91 million $58,192
Apr 22, 5 PM $1
+0.02%
$2.91 million $58,718
Apr 22, 4 PM $0.999
-0.01%
$2.91 million $59,114
Apr 22, 3 PM $1
-0.01%
$2.91 million $59,313
Apr 22, 2 PM $1
+0.01%
$2.91 million $59,969
Apr 22, 1 PM $1
+0.00%
$2.91 million $59,029
Apr 22, 12 PM $1
-0.03%
$2.91 million $59,433
Apr 22, 11 AM $1
-0.01%
$2.91 million $59,689