ckUSDT Historical Data

CKUSDT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.999
+0.04%
$4.66 million $182,890
Mar 7, 8 PM $0.999
+0.00%
$4.66 million $180,287
Mar 7, 7 PM $0.998
-0.04%
$4.66 million $181,467
Mar 7, 6 PM $0.999
-0.01%
$4.66 million $181,158
Mar 7, 5 PM $0.999
-0.01%
$4.66 million $175,687
Mar 7, 4 PM $0.999
+0.01%
$4.66 million $171,773
Mar 7, 3 PM $0.999
+0.00%
$4.66 million $162,372
Mar 7, 2 PM $0.999
-0.01%
$4.66 million $159,546
Mar 7, 1 PM $0.999
+0.02%
$4.66 million $154,409
Mar 7, 12 PM $0.999
+0.00%
$4.66 million $158,354
Mar 7, 11 AM $0.999
-0.01%
$4.66 million $157,837
Mar 7, 10 AM $0.999
+0.01%
$4.66 million $185,219
Mar 7, 9 AM $0.999
+0.00%
$4.66 million $185,401
Mar 7, 8 AM $0.999
-0.01%
$4.66 million $193,837
Mar 7, 7 AM $0.999
+0.02%
$4.66 million $202,185
Mar 7, 6 AM $0.999
+0.00%
$4.66 million $199,553
Mar 7, 5 AM $0.999
-0.01%
$4.66 million $193,128
Mar 7, 4 AM $0.999
+0.01%
$4.66 million $164,226
Mar 7, 3 AM $0.999
-0.01%
$4.66 million $163,120
Mar 7, 2 AM $0.999
+0.01%
$4.66 million $166,418
Mar 7, 1 AM $0.999
+0.01%
$4.66 million $175,752
Mar 7, 12 AM $0.999
+0.01%
$4.66 million $180,277
Mar 6, 11 PM $0.999
+0.00%
$4.66 million $182,453
Mar 6, 10 PM $0.999
+0.02%
$4.66 million $183,624
Mar 6, 9 PM $0.999
-0.02%
$4.66 million $188,628
Mar 6, 8 PM $0.999
+0.02%
$4.66 million $188,396
Mar 6, 7 PM $0.999
+0.01%
$4.66 million $187,391
Mar 6, 6 PM $0.999
+0.01%
$4.66 million $189,376
Mar 6, 5 PM $0.999
+0.00%
$4.66 million $201,249
Mar 6, 4 PM $0.999
+0.01%
$4.66 million $208,191
Mar 6, 3 PM $0.999
+0.00%
$4.66 million $218,679
Mar 6, 2 PM $0.999
+0.00%
$4.66 million $230,636
Mar 6, 1 PM $0.999
-0.01%
$4.66 million $242,619
Mar 6, 12 PM $0.999
+0.01%
$4.66 million $242,023
Mar 6, 11 AM $0.999
-0.01%
$4.66 million $242,144
Mar 6, 10 AM $0.999
-0.01%
$4.66 million $231,995
Mar 6, 9 AM $0.999
+0.02%
$4.66 million $234,308
Mar 6, 8 AM $0.999
-0.01%
$4.66 million $226,197
Mar 6, 7 AM $0.999
-0.02%
$4.66 million $221,010
Mar 6, 6 AM $0.999
+0.02%
$4.66 million $223,253
Mar 6, 5 AM $0.999
+0.00%
$4.66 million $224,358
Mar 6, 4 AM $0.999
-0.01%
$4.66 million $222,161
Mar 6, 3 AM $0.999
+0.00%
$4.66 million $228,670
Mar 6, 2 AM $0.999
+0.00%
$4.66 million $223,300
Mar 6, 1 AM $0.999
+0.00%
$4.66 million $220,046
Mar 6, 12 AM $0.999
+0.00%
$4.66 million $217,549
Mar 5, 11 PM $0.999
-0.01%
$4.66 million $217,135
Mar 5, 10 PM $0.999
+0.02%
$4.66 million $215,119
Mar 5, 9 PM $0.999
+0.00%
$4.66 million $207,331
Mar 5, 8 PM $0.999
+0.01%
$4.66 million $211,795