Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $1
-0.01%
$2.91 million $59,689
Apr 22, 10 AM $1
+0.01%
$2.91 million $59,748
Apr 22, 9 AM $1
-0.01%
$2.91 million $59,981
Apr 22, 8 AM $1
+0.00%
$2.91 million $60,619
Apr 22, 7 AM $1
+0.03%
$2.91 million $60,601
Apr 22, 6 AM $0.999
-0.05%
$2.91 million $60,670
Apr 22, 5 AM $1
+0.03%
$2.91 million $60,877
Apr 22, 4 AM $1
-0.02%
$2.91 million $61,246
Apr 22, 3 AM $1
-0.05%
$2.91 million $61,145
Apr 22, 2 AM $1
+0.05%
$2.91 million $61,532
Apr 22, 1 AM $0.999
+0.01%
$2.91 million $61,987
Apr 22, 12 AM $0.999
-0.04%
$2.91 million $60,193
Apr 21, 11 PM $1
-0.02%
$2.91 million $59,558
Apr 21, 10 PM $1
-0.01%
$2.91 million $59,193
Apr 21, 9 PM $1
+0.01%
$2.91 million $59,644
Apr 21, 8 PM $1
+0.03%
$2.91 million $59,197
Apr 21, 7 PM $0.999
+0.00%
$2.91 million $58,420
Apr 21, 6 PM $1
+0.05%
$2.91 million $58,551
Apr 21, 5 PM $0.999
+0.00%
$2.91 million $58,375
Apr 21, 4 PM $0.999
-0.02%
$2.91 million $58,002
Apr 21, 3 PM $1
+0.01%
$2.91 million $57,464
Apr 21, 2 PM $0.999
+0.00%
$2.91 million $57,083
Apr 21, 1 PM $0.999
-0.03%
$2.91 million $57,256
Apr 21, 12 PM $1
-0.01%
$2.91 million $57,278
Apr 21, 11 AM $1
-0.01%
$2.91 million $56,726
Apr 21, 10 AM $1
+0.02%
$2.91 million $56,997
Apr 21, 9 AM $1
+0.00%
$2.91 million $57,257
Apr 21, 8 AM $1
+0.03%
$2.91 million $56,378
Apr 21, 7 AM $0.999
+0.00%
$2.91 million $56,566
Apr 21, 6 AM $1
+0.00%
$2.91 million $56,860
Apr 21, 5 AM $1
-0.02%
$2.91 million $56,526
Apr 21, 4 AM $1
+0.03%
$2.91 million $56,564
Apr 21, 3 AM $0.999
+0.00%
$2.91 million $57,116
Apr 21, 2 AM $0.999
-0.01%
$2.91 million $56,345
Apr 21, 1 AM $0.999
-0.04%
$2.91 million $56,482
Apr 21, 12 AM $1
+0.01%
$2.91 million $56,751
Apr 20, 11 PM $1
+0.01%
$2.91 million $57,123
Apr 20, 10 PM $0.999
-0.01%
$2.91 million $57,251
Apr 20, 9 PM $0.999
-0.02%
$2.91 million $57,146
Apr 20, 8 PM $1
+0.01%
$2.91 million $56,759
Apr 20, 7 PM $1
-0.01%
$2.91 million $56,861
Apr 20, 6 PM $1
+0.01%
$2.91 million $56,363
Apr 20, 5 PM $1
+0.00%
$2.91 million $56,506
Apr 20, 4 PM $1
+0.00%
$2.91 million $56,756
Apr 20, 3 PM $1
+0.02%
$2.91 million $57,614
Apr 20, 2 PM $0.999
-0.01%
$2.91 million $57,182
Apr 20, 1 PM $1
+0.03%
$2.91 million $57,855
Apr 20, 12 PM $0.999
+0.00%
$2.91 million $59,513
Apr 20, 11 AM $0.999
-0.01%
$2.91 million $59,840
Apr 20, 10 AM $0.999
+0.00%
$2.91 million $59,468