ckUSDT Historical Data

CKUSDT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.999
+0.01%
$4.66 million $211,795
Mar 5, 7 PM $0.999
-0.02%
$4.66 million $213,261
Mar 5, 6 PM $0.999
+0.02%
$4.66 million $210,166
Mar 5, 5 PM $0.999
-0.02%
$4.66 million $198,786
Mar 5, 4 PM $0.999
+0.00%
$4.66 million $196,829
Mar 5, 3 PM $0.999
-0.02%
$4.66 million $195,523
Mar 5, 2 PM $0.999
+0.01%
$4.66 million $203,094
Mar 5, 1 PM $0.999
+0.00%
$4.66 million $197,913
Mar 5, 12 PM $0.999
+0.00%
$4.66 million $189,502
Mar 5, 11 AM $0.999
+0.01%
$4.66 million $191,032
Mar 5, 10 AM $0.999
-0.01%
$4.66 million $171,202
Mar 5, 9 AM $0.999
+0.00%
$4.66 million $169,119
Mar 5, 8 AM $0.999
+0.00%
$4.66 million $171,509
Mar 5, 7 AM $0.999
-0.02%
$4.66 million $168,364
Mar 5, 6 AM $0.999
+0.02%
$4.66 million $170,317
Mar 5, 5 AM $0.999
+0.01%
$4.66 million $178,774
Mar 5, 4 AM $0.999
-0.01%
$4.66 million $189,242
Mar 5, 3 AM $0.999
+0.02%
$4.66 million $186,684
Mar 5, 2 AM $0.999
+0.02%
$4.66 million $212,942
Mar 5, 1 AM $0.999
-0.02%
$4.66 million $238,355
Mar 5, 12 AM $0.999
+0.03%
$4.66 million $250,690
Mar 4, 11 PM $0.999
+0.02%
$4.66 million $259,418
Mar 4, 10 PM $0.999
-0.03%
$4.66 million $267,798
Mar 4, 9 PM $0.999
+0.02%
$4.66 million $274,015
Mar 4, 8 PM $0.999
-0.01%
$4.66 million $270,385
Mar 4, 7 PM $0.999
-0.01%
$4.66 million $278,561
Mar 4, 6 PM $0.999
+0.01%
$4.66 million $289,009
Mar 4, 5 PM $0.999
+0.06%
$4.66 million $295,939
Mar 4, 4 PM $0.999
-0.07%
$-- $305,284
Mar 4, 1 PM $0.999
+0.00%
$4.66 million $364,423
Mar 4, 12 PM $0.999
-0.02%
$4.66 million $364,775
Mar 4, 11 AM $0.999
+0.02%
$4.66 million $364,992
Mar 4, 9 AM $0.999
-0.02%
$4.66 million $382,865
Mar 4, 8 AM $0.999
+0.01%
$4.66 million $396,307
Mar 4, 7 AM $0.999
+0.01%
$4.66 million $405,813
Mar 4, 6 AM $0.999
-0.01%
$4.66 million $409,385
Mar 4, 5 AM $0.999
+0.00%
$4.66 million $401,903
Mar 4, 4 AM $0.999
+0.01%
$4.66 million $404,669
Mar 4, 3 AM $0.999
-0.01%
$4.66 million $443,963
Mar 4, 2 AM $0.999
+0.01%
$4.66 million $417,452
Mar 4, 1 AM $0.999
+0.01%
$4.66 million $392,258
Mar 4, 12 AM $0.999
-0.02%
$4.66 million $383,427
Mar 3, 11 PM $0.999
+0.02%
$4.66 million $374,638
Mar 3, 10 PM $0.999
+0.00%
$4.66 million $370,442
Mar 3, 9 PM $0.999
+0.02%
$4.66 million $366,764
Mar 3, 8 PM $0.999
-0.01%
$4.66 million $368,654
Mar 3, 7 PM $0.999
+0.00%
$4.66 million $365,406
Mar 3, 6 PM $0.999
-0.02%
$4.66 million $362,027
Mar 3, 5 PM $0.999
+0.00%
$4.66 million $355,515
Mar 3, 4 PM $0.999
+0.00%
$4.66 million $367,077