ckUSDT Historical Data

CKUSDT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.98
-0.39%
$ 2.98 million $ 20,345
Oct 16, 10 PM $ 0.98
+0.04%
$ 2.96 million $ 20,209
Oct 16, 9 PM $ 0.978
+0.47%
$ 2.95 million $ 16,527
Oct 16, 8 PM $ 0.975
-0.07%
$ 2.94 million $ 16,612
Oct 16, 7 PM $ 0.979
-0.20%
$ 2.96 million $ 17,386
Oct 16, 6 PM $ 0.983
-0.36%
$ 2.97 million $ 17,299
Oct 16, 5 PM $ 0.988
+0.71%
$ 2.98 million $ 17,310
Oct 16, 4 PM $ 0.98
-0.01%
$ 2.96 million $ 16,525
Oct 16, 3 PM $ 0.987
+0.19%
$ 2.98 million $ 15,818
Oct 16, 2 PM $ 0.985
-0.39%
$ 2.97 million $ 15,857
Oct 16, 1 PM $ 0.989
-0.14%
$ 2.99 million $ 16,028
Oct 16, 12 PM $ 0.985
-0.43%
$ 2.97 million $ 16,379
Oct 16, 11 AM $ 0.982
-0.99%
$ 2.96 million $ 16,365
Oct 16, 10 AM $ 0.98
-0.98%
$ 2.96 million $ 16,388
Oct 16, 9 AM $ 0.973
-1.78%
$ 2.94 million $ 15,712
Oct 16, 8 AM $ 0.965
-3.27%
$ 2.91 million $ 15,524
Oct 16, 7 AM $ 0.998
-0.42%
$ 3.01 million $ 3,122
Oct 16, 6 AM $ 1
+0.80%
$ 3.02 million $ 3,134
Oct 16, 5 AM $ 0.993
+0.00%
$ 3 million $ 3,082
Oct 16, 4 AM $ 0.993
-0.01%
$ 3 million $ 3,076
Oct 16, 3 AM $ 0.994
-0.31%
$ 3 million $ 3,078
Oct 16, 2 AM $ 0.997
-0.14%
$ 3.01 million $ 3,215
Oct 16, 1 AM $ 0.999
+0.37%
$ 3.01 million $ 3,239
Oct 16, 12 AM $ 0.995
-0.21%
$ 3 million $ 3,252
Oct 15, 11 PM $ 0.997
+0.18%
$ 3.01 million $ 3,322
Oct 15, 10 PM $ 0.995
+0.24%
$ 3 million $ 3,335
Oct 15, 9 PM $ 0.994
+0.41%
$ 3 million $ 3,472
Oct 15, 8 PM $ 0.99
+0.39%
$ 2.99 million $ 3,106
Oct 15, 7 PM $ 0.987
-0.55%
$ 2.98 million $ 2,316
Oct 15, 6 PM $ 0.992
-0.53%
$ 3 million $ 2,458
Oct 15, 5 PM $ 0.995
-0.27%
$ 3 million $ 3,259
Oct 15, 4 PM $ 0.999
+1.29%
$ 3.01 million $ 3,435
Oct 15, 3 PM $ 0.982
-0.54%
$ 2.96 million $ 4,119
Oct 15, 2 PM $ 0.988
+0.18%
$ 2.98 million $ 4,150
Oct 15, 1 PM $ 0.987
+0.05%
$ 2.98 million $ 4,646
Oct 15, 12 PM $ 0.983
-0.67%
$ 2.97 million $ 4,529
Oct 15, 11 AM $ 0.988
-0.61%
$ 2.98 million $ 4,839
Oct 15, 10 AM $ 0.994
+0.03%
$ 3 million $ 4,989
Oct 15, 9 AM $ 0.992
-0.69%
$ 2.99 million $ 5,931
Oct 15, 8 AM $ 1
+1.63%
$ 3.02 million $ 5,860
Oct 15, 7 AM $ 0.985
+0.32%
$ 2.97 million $ 25,646
Oct 15, 6 AM $ 0.977
+1.02%
$ 2.95 million $ 26,763
Oct 15, 5 AM $ 0.967
+0.02%
$ 2.92 million $ 26,895
Oct 15, 4 AM $ 0.967
+0.13%
$ 2.92 million $ 27,300
Oct 15, 3 AM $ 0.966
-0.42%
$ 2.92 million $ 27,325
Oct 15, 2 AM $ 0.97
+0.44%
$ 2.93 million $ 27,574
Oct 15, 1 AM $ 0.966
-0.64%
$ 2.91 million $ 27,402
Oct 15, 12 AM $ 0.971
-0.71%
$ 2.92 million $ 27,589
Oct 14, 11 PM $ 0.977
-0.60%
$ 2.94 million $ 27,722
Oct 14, 10 PM $ 0.98
-0.29%
$ 2.95 million $ 31,196