ckUSDT Historical Data

CKUSDT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.999
+0.00%
$4.66 million $367,077
Mar 3, 3 PM $0.999
+0.04%
$4.66 million $364,664
Mar 3, 2 PM $0.999
-0.01%
$4.66 million $343,872
Mar 3, 1 PM $0.999
+0.00%
$4.66 million $343,411
Mar 3, 12 PM $0.999
-0.01%
$4.66 million $344,793
Mar 3, 11 AM $0.999
+0.01%
$4.66 million $343,000
Mar 3, 10 AM $0.999
+0.02%
$4.66 million $342,030
Mar 3, 9 AM $0.999
+0.02%
$4.66 million $337,886
Mar 3, 8 AM $0.998
-0.04%
$4.66 million $320,415
Mar 3, 7 AM $0.999
+0.01%
$4.66 million $324,453
Mar 3, 6 AM $0.999
+0.01%
$4.66 million $322,933
Mar 3, 5 AM $0.999
+0.01%
$4.66 million $327,935
Mar 3, 4 AM $0.999
-0.03%
$4.66 million $313,141
Mar 3, 3 AM $0.999
+0.02%
$4.66 million $270,568
Mar 3, 2 AM $0.999
+0.01%
$4.66 million $284,304
Mar 3, 1 AM $0.999
-0.01%
$4.66 million $286,842
Mar 3, 12 AM $0.999
+0.01%
$4.66 million $314,204
Mar 2, 11 PM $0.999
+0.00%
$4.66 million $326,808
Mar 2, 10 PM $0.999
+0.01%
$4.66 million $339,238
Mar 2, 9 PM $0.998
+0.02%
$4.66 million $352,139
Mar 2, 8 PM $0.998
+0.01%
$4.66 million $351,263
Mar 2, 7 PM $0.998
-0.03%
$4.66 million $357,747
Mar 2, 6 PM $0.998
+0.01%
$4.66 million $360,049
Mar 2, 5 PM $0.998
-0.01%
$4.66 million $362,081
Mar 2, 4 PM $0.998
-0.07%
$4.66 million $340,944
Mar 2, 3 PM $0.999
+0.02%
$4.66 million $322,326
Mar 2, 2 PM $0.999
+0.02%
$4.66 million $291,087
Mar 2, 1 PM $0.999
+0.00%
$4.66 million $275,403
Mar 2, 12 PM $0.999
+0.00%
$4.66 million $283,383
Mar 2, 11 AM $0.999
+0.00%
$4.66 million $286,574
Mar 2, 10 AM $0.998
+0.00%
$4.66 million $288,267
Mar 2, 9 AM $0.998
-0.02%
$4.66 million $287,468
Mar 2, 8 AM $0.999
+0.02%
$4.66 million $289,798
Mar 2, 7 AM $0.998
+0.02%
$4.66 million $280,176
Mar 2, 6 AM $0.998
-0.02%
$4.66 million $279,727
Mar 2, 5 AM $0.998
+0.01%
$4.66 million $282,295
Mar 2, 4 AM $0.998
-0.02%
$4.66 million $299,360
Mar 2, 3 AM $0.998
-0.11%
$4.65 million $308,879
Mar 2, 2 AM $0.999
-0.02%
$4.66 million $296,820
Mar 2, 1 AM $0.999
+0.03%
$4.66 million $302,590
Mar 2, 12 AM $0.998
+0.00%
$4.66 million $271,348
Mar 1, 11 PM $0.999
+0.00%
$4.66 million $254,680
Mar 1, 10 PM $0.999
+0.04%
$4.66 million $238,264
Mar 1, 9 PM $0.998
+0.00%
$4.66 million $228,611
Mar 1, 8 PM $0.998
+0.01%
$4.66 million $240,110
Mar 1, 7 PM $0.998
-0.01%
$4.66 million $232,792
Mar 1, 6 PM $0.998
+0.01%
$4.66 million $261,475
Mar 1, 5 PM $0.998
-0.05%
$4.66 million $258,240
Mar 1, 4 PM $0.999
+0.00%
$4.66 million $256,231
Mar 1, 3 PM $0.999
+0.01%
$4.66 million $256,589