Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.999
+0.00%
$2.91 million $59,468
Apr 20, 9 AM $0.999
-0.01%
$2.91 million $58,439
Apr 20, 8 AM $0.999
-0.04%
$2.91 million $58,852
Apr 20, 7 AM $1
+0.02%
$2.91 million $58,434
Apr 20, 6 AM $1
+0.04%
$2.91 million $58,762
Apr 20, 5 AM $0.999
-0.07%
$2.91 million $59,511
Apr 20, 4 AM $1
-0.02%
$2.91 million $59,154
Apr 20, 3 AM $1
+0.01%
$2.91 million $58,741
Apr 20, 2 AM $1
+0.02%
$2.91 million $58,811
Apr 20, 1 AM $1
+0.03%
$2.91 million $58,849
Apr 20, 12 AM $0.999
+0.03%
$2.91 million $58,909
Apr 19, 11 PM $0.999
-0.02%
$2.91 million $58,862
Apr 19, 10 PM $0.999
-0.03%
$2.91 million $59,107
Apr 19, 9 PM $0.999
+0.04%
$2.91 million $58,662
Apr 19, 8 PM $0.999
-0.05%
$2.91 million $59,119
Apr 19, 7 PM $0.999
+0.04%
$2.91 million $58,782
Apr 19, 6 PM $0.999
+0.01%
$2.91 million $58,696
Apr 19, 5 PM $0.999
-0.05%
$2.91 million $58,418
Apr 19, 4 PM $0.999
+0.00%
$2.91 million $58,046
Apr 19, 3 PM $0.999
-0.05%
$2.91 million $57,758
Apr 19, 2 PM $1
+0.05%
$2.91 million $57,771
Apr 19, 1 PM $0.999
-0.04%
$2.91 million $56,535
Apr 19, 12 PM $1
-0.01%
$2.91 million $54,190
Apr 19, 11 AM $1
+0.03%
$2.91 million $54,388
Apr 19, 10 AM $0.999
+0.01%
$2.91 million $54,939
Apr 19, 9 AM $0.999
-0.06%
$2.91 million $55,835
Apr 19, 8 AM $1
+0.01%
$2.91 million $55,770
Apr 19, 7 AM $1
+0.00%
$2.91 million $55,639
Apr 19, 6 AM $1
+0.02%
$2.91 million $55,555
Apr 19, 5 AM $0.999
+0.00%
$2.91 million $65,417
Apr 19, 4 AM $0.999
+0.01%
$2.91 million $65,542
Apr 19, 3 AM $0.999
+0.00%
$2.91 million $65,787
Apr 19, 2 AM $1
+0.02%
$2.91 million $65,820
Apr 19, 1 AM $0.999
+0.00%
$2.91 million $65,123
Apr 19, 12 AM $1
+0.02%
$2.91 million $64,854
Apr 18, 11 PM $1
-0.01%
$2.91 million $64,960
Apr 18, 10 PM $1
+0.01%
$2.91 million $64,688
Apr 18, 9 PM $0.999
+0.01%
$2.91 million $64,454
Apr 18, 8 PM $1
+0.03%
$2.91 million $64,226
Apr 18, 7 PM $0.999
+0.01%
$2.91 million $64,749
Apr 18, 6 PM $0.999
-0.04%
$2.91 million $64,872
Apr 18, 5 PM $0.999
+0.01%
$2.91 million $65,385
Apr 18, 4 PM $0.999
+0.00%
$2.91 million $64,737
Apr 18, 3 PM $0.999
+0.00%
$2.91 million $65,248
Apr 18, 2 PM $1
+0.00%
$2.91 million $64,772
Apr 18, 1 PM $1
+0.02%
$2.91 million $65,316
Apr 18, 12 PM $0.999
+0.00%
$2.91 million $66,089
Apr 18, 11 AM $0.999
+0.00%
$2.91 million $66,251
Apr 18, 10 AM $0.999
+0.00%
$2.91 million $66,139
Apr 18, 9 AM $0.999
+0.01%
$2.91 million $65,733