ckUSDT Historical Data

CKUSDT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.999
+0.01%
$4.66 million $264,436
Mar 1, 1 PM $0.999
-0.02%
$4.66 million $263,865
Mar 1, 12 PM $0.999
-0.01%
$4.66 million $259,154
Mar 1, 11 AM $0.999
+0.01%
$4.66 million $257,946
Mar 1, 10 AM $0.999
+0.04%
$4.66 million $274,695
Mar 1, 9 AM $0.998
+0.02%
$4.66 million $275,234
Mar 1, 8 AM $0.998
+0.02%
$4.66 million $271,377
Mar 1, 7 AM $0.998
+0.01%
$4.66 million $293,105
Mar 1, 6 AM $0.999
+0.02%
$4.66 million $315,597
Mar 1, 5 AM $0.998
-0.06%
$4.66 million $365,366
Mar 1, 4 AM $0.999
-0.02%
$4.66 million $348,479
Mar 1, 3 AM $0.999
-0.03%
$4.66 million $341,671
Mar 1, 2 AM $0.999
+0.09%
$4.66 million $344,152
Mar 1, 1 AM $0.998
+0.02%
$4.66 million $353,682
Mar 1, 12 AM $0.997
+0.00%
$4.65 million $379,933
Download