Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.999
+0.01%
$2.91 million $65,733
Apr 18, 8 AM $0.999
-0.01%
$2.91 million $65,926
Apr 18, 7 AM $0.999
-0.01%
$2.91 million $65,487
Apr 18, 6 AM $1
+0.01%
$2.91 million $64,719
Apr 18, 5 AM $0.999
+0.01%
$2.91 million $54,516
Apr 18, 4 AM $0.999
+0.04%
$2.91 million $54,703
Apr 18, 3 AM $0.999
-0.02%
$2.91 million $54,563
Apr 18, 2 AM $0.999
-0.02%
$2.91 million $54,607
Apr 18, 1 AM $0.999
+0.02%
$2.91 million $55,015
Apr 18, 12 AM $0.999
+0.01%
$2.91 million $55,121
Apr 17, 11 PM $0.999
-0.02%
$2.91 million $54,757
Apr 17, 10 PM $0.999
+0.00%
$2.91 million $55,127
Apr 17, 9 PM $0.999
+0.01%
$2.91 million $55,644
Apr 17, 8 PM $0.999
+0.02%
$2.91 million $56,191
Apr 17, 7 PM $0.999
-0.03%
$2.91 million $55,868
Apr 17, 6 PM $0.999
-0.02%
$2.91 million $56,180
Apr 17, 5 PM $0.999
-0.01%
$2.91 million $55,500
Apr 17, 4 PM $1
+0.05%
$2.91 million $55,433
Apr 17, 3 PM $0.999
-0.06%
$2.91 million $55,302
Apr 17, 2 PM $1
-0.03%
$2.91 million $55,817
Apr 17, 1 PM $1
+0.01%
$2.91 million $56,069
Apr 17, 12 PM $1
-0.01%
$2.91 million $55,521
Apr 17, 11 AM $1
+0.07%
$2.91 million $55,451
Apr 17, 10 AM $0.999
-0.09%
$2.91 million $55,440
Apr 17, 9 AM $1
+0.01%
$2.91 million $55,826
Apr 17, 8 AM $1
+0.01%
$2.91 million $55,583
Apr 17, 7 AM $1
+0.02%
$2.91 million $55,981
Apr 17, 6 AM $0.999
+0.04%
$2.91 million $56,046
Apr 17, 5 AM $0.999
+0.00%
$2.91 million $56,258
Apr 17, 4 AM $0.999
-0.01%
$2.91 million $56,599
Apr 17, 3 AM $0.999
+0.01%
$2.91 million $56,844
Apr 17, 2 AM $0.999
-0.02%
$2.91 million $57,019
Apr 17, 1 AM $0.999
+0.00%
$2.91 million $57,029
Apr 17, 12 AM $0.999
-0.03%
$2.91 million $56,601
Apr 16, 11 PM $1
-0.01%
$2.91 million $56,770
Apr 16, 10 PM $1
+0.03%
$2.91 million $56,260
Apr 16, 9 PM $0.999
-0.01%
$2.91 million $55,981
Apr 16, 8 PM $0.999
-0.03%
$2.91 million $55,872
Apr 16, 7 PM $1
-0.03%
$2.91 million $55,416
Apr 16, 6 PM $1
+0.01%
$2.91 million $55,781
Apr 16, 5 PM $1
+0.06%
$2.91 million $56,024
Apr 16, 4 PM $0.999
-0.05%
$2.91 million $55,945
Apr 16, 3 PM $1
+0.04%
$2.91 million $56,357
Apr 16, 2 PM $0.999
+0.04%
$2.91 million $56,676
Apr 16, 1 PM $0.999
-0.10%
$2.91 million $57,880
Apr 16, 12 PM $1
+0.01%
$2.91 million $58,074
Apr 16, 11 AM $1
+0.06%
$2.91 million $57,998
Apr 16, 10 AM $0.999
+0.02%
$2.91 million $57,580
Apr 16, 9 AM $0.999
-0.04%
$2.91 million $57,132
Apr 16, 8 AM $1
-0.01%
$2.91 million $56,854