Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $1
-0.01%
$2.91 million $56,854
Apr 16, 7 AM $1
-0.06%
$2.91 million $56,781
Apr 16, 6 AM $1
-0.03%
$2.91 million $56,685
Apr 16, 5 AM $1
+0.06%
$2.91 million $56,151
Apr 16, 4 AM $1
-0.05%
$2.91 million $55,401
Apr 16, 3 AM $1
+0.07%
$2.91 million $57,345
Apr 16, 2 AM $1
+0.03%
$2.91 million $57,129
Apr 16, 1 AM $0.999
-0.02%
$2.91 million $57,401
Apr 16, 12 AM $1
+0.07%
$2.91 million $57,315
Apr 15, 11 PM $0.999
-0.06%
$2.91 million $57,018
Apr 15, 10 PM $0.999
-0.09%
$2.91 million $57,132
Apr 15, 9 PM $1
+0.07%
$2.91 million $57,499
Apr 15, 8 PM $1
-0.01%
$2.91 million $57,495
Apr 15, 7 PM $1
+0.00%
$2.91 million $58,066
Apr 15, 6 PM $1
-0.03%
$2.91 million $58,034
Apr 15, 5 PM $1
+0.00%
$2.91 million $58,027
Apr 15, 4 PM $1
+0.05%
$2.91 million $58,542
Apr 15, 3 PM $0.999
+0.01%
$2.91 million $58,134
Apr 15, 2 PM $0.999
-0.01%
$2.91 million $57,828
Apr 15, 1 PM $0.999
-0.06%
$2.91 million $56,312
Apr 15, 12 PM $1
-0.02%
$2.91 million $55,774
Apr 15, 11 AM $1
+0.04%
$2.91 million $56,085
Apr 15, 10 AM $1
+0.02%
$2.91 million $56,102
Apr 15, 9 AM $1
+0.01%
$2.91 million $56,558
Apr 15, 8 AM $1
+0.04%
$2.91 million $57,039
Apr 15, 7 AM $0.999
-0.01%
$2.91 million $61,404
Apr 15, 6 AM $1
+0.00%
$2.91 million $77,010
Apr 15, 5 AM $0.999
-0.02%
$2.91 million $80,745
Apr 15, 4 AM $1
+0.04%
$2.91 million $82,765
Apr 15, 3 AM $0.999
+0.00%
$2.91 million $85,366
Apr 15, 2 AM $0.999
-0.02%
$2.91 million $87,188
Apr 15, 1 AM $0.999
+0.00%
$2.91 million $94,309
Apr 15, 12 AM $0.999
+0.00%
$2.91 million $107,352
Apr 14, 11 PM $0.999
+0.00%
$2.91 million $119,996
Apr 14, 10 PM $0.999
-0.01%
$3.28 million $138,745
Apr 14, 9 PM $0.999
+0.00%
$3.29 million $150,542
Apr 14, 8 PM $0.999
-0.01%
$3.28 million $152,118
Apr 14, 7 PM $0.999
+0.03%
$3.29 million $154,173
Apr 14, 6 PM $0.999
-0.03%
$3.28 million $155,797
Apr 14, 5 PM $0.999
+0.00%
$3.29 million $157,680
Apr 14, 4 PM $0.999
-0.01%
$3.28 million $159,917
Apr 14, 3 PM $0.999
+0.02%
$3.29 million $166,882
Apr 14, 2 PM $1
-0.01%
$3.29 million $170,908
Apr 14, 1 PM $1
+0.01%
$3.29 million $178,423
Apr 14, 12 PM $0.999
+0.00%
$3.29 million $181,920
Apr 14, 11 AM $0.999
+0.00%
$3.28 million $185,870
Apr 14, 10 AM $0.999
+0.00%
$3.28 million $190,641
Apr 14, 9 AM $0.999
+0.00%
$3.29 million $192,994
Apr 14, 8 AM $0.999
+0.01%
$3.29 million $197,731
Apr 14, 7 AM $0.999
-0.02%
$3.28 million $197,170