Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.999
-0.02%
$3.28 million $197,170
Apr 14, 6 AM $0.999
+0.01%
$3.29 million $185,134
Apr 14, 5 AM $0.999
+0.00%
$3.28 million $181,751
Apr 14, 4 AM $0.999
-0.01%
$3.28 million $181,267
Apr 14, 3 AM $0.999
+0.00%
$3.29 million $177,689
Apr 14, 2 AM $0.999
-0.02%
$3.29 million $178,165
Apr 14, 1 AM $1
+0.04%
$3.29 million $176,752
Apr 14, 12 AM $0.999
-0.04%
$3.28 million $166,894
Apr 13, 11 PM $1
-0.01%
$3.29 million $182,985
Apr 13, 10 PM $1
+0.02%
$3.29 million $169,005
Apr 13, 9 PM $0.999
+0.03%
$3.29 million $157,326
Apr 13, 8 PM $0.999
-0.02%
$3.29 million $160,460
Apr 13, 7 PM $1
+0.03%
$3.29 million $158,458
Apr 13, 6 PM $0.999
+0.01%
$3.29 million $156,211
Apr 13, 5 PM $0.999
-0.02%
$3.28 million $159,942
Apr 13, 4 PM $0.999
+0.01%
$3.29 million $158,962
Apr 13, 3 PM $0.999
-0.02%
$3.29 million $153,842
Apr 13, 2 PM $1
+0.00%
$3.29 million $155,921
Apr 13, 1 PM $1
+0.02%
$3.29 million $152,927
Apr 13, 12 PM $0.999
+0.00%
$3.29 million $152,453
Apr 13, 11 AM $0.999
+0.00%
$3.28 million $151,403
Apr 13, 10 AM $0.999
+0.02%
$3.29 million $149,253
Apr 13, 9 AM $0.999
+0.01%
$3.29 million $168,498
Apr 13, 8 AM $0.999
-0.01%
$3.28 million $164,558
Apr 13, 7 AM $0.999
-0.03%
$3.28 million $168,164
Apr 13, 6 AM $0.999
+0.00%
$3.29 million $169,401
Apr 13, 5 AM $1
+0.00%
$3.29 million $170,366
Apr 13, 4 AM $0.999
+0.00%
$3.29 million $171,305
Apr 13, 3 AM $0.999
+0.00%
$3.29 million $174,515
Apr 13, 2 AM $0.999
-0.03%
$3.29 million $177,276
Apr 13, 1 AM $1
+0.04%
$3.29 million $184,609
Apr 13, 12 AM $0.999
+0.00%
$3.29 million $190,667
Apr 12, 11 PM $0.999
+0.00%
$3.29 million $186,378
Apr 12, 10 PM $0.999
-0.02%
$3.28 million $184,635
Apr 12, 9 PM $0.999
-0.01%
$3.28 million $185,591
Apr 12, 8 PM $0.999
-0.01%
$3.29 million $183,449
Apr 12, 7 PM $0.999
+0.00%
$3.29 million $195,082
Apr 12, 6 PM $0.999
-0.01%
$3.28 million $214,568
Apr 12, 5 PM $0.999
+0.02%
$3.29 million $228,234
Apr 12, 4 PM $0.999
+0.00%
$3.29 million $246,805
Apr 12, 3 PM $0.999
-0.02%
$3.28 million $253,547
Apr 12, 2 PM $0.999
+0.02%
$3.29 million $270,039
Apr 12, 1 PM $0.999
+0.00%
$3.29 million $271,338
Apr 12, 12 PM $0.999
-0.01%
$3.29 million $270,797
Apr 12, 11 AM $0.999
+0.02%
$3.29 million $274,640
Apr 12, 10 AM $0.999
-0.01%
$3.28 million $276,788
Apr 12, 9 AM $0.999
+0.01%
$3.29 million $262,601
Apr 12, 8 AM $0.999
-0.02%
$3.28 million $269,410
Apr 12, 7 AM $0.999
+0.02%
$3.29 million $270,811
Apr 12, 6 AM $0.999
-0.01%
$3.28 million $285,463