Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.999
-0.01%
$3.28 million $285,463
Apr 12, 5 AM $0.999
+0.01%
$3.29 million $293,035
Apr 12, 4 AM $0.999
-0.02%
$3.28 million $304,455
Apr 12, 3 AM $0.999
-0.01%
$3.29 million $312,101
Apr 12, 2 AM $0.999
+0.02%
$3.29 million $324,862
Apr 12, 1 AM $0.999
-0.01%
$3.28 million $317,185
Apr 12, 12 AM $0.999
+0.01%
$3.29 million $332,266
Apr 11, 11 PM $0.999
-0.01%
$3.28 million $815,034
Apr 11, 10 PM $0.999
+0.01%
$3.29 million $818,838
Apr 11, 9 PM $0.999
-0.02%
$3.29 million $824,090
Apr 11, 8 PM $0.999
+0.02%
$3.29 million $831,845
Apr 11, 7 PM $1
+0.02%
$3.29 million $850,436
Apr 11, 6 PM $0.999
+0.00%
$3.29 million $897,580
Apr 11, 5 PM $0.999
-0.01%
$3.29 million $1.14 million
Apr 11, 4 PM $0.999
-0.01%
$3.29 million $1.12 million
Apr 11, 3 PM $0.999
+0.00%
$3.29 million $1.12 million
Apr 11, 2 PM $0.999
-0.02%
$3.29 million $1.1 million
Apr 11, 1 PM $0.999
-0.03%
$3.28 million $1.1 million
Apr 11, 12 PM $0.999
+0.01%
$3.29 million $1.1 million
Apr 11, 11 AM $0.999
+0.01%
$3.29 million $1.1 million
Apr 11, 10 AM $0.999
+0.00%
$3.28 million $1.1 million
Apr 11, 9 AM $0.999
+0.02%
$3.29 million $1.09 million
Apr 11, 8 AM $0.999
-0.01%
$3.29 million $1.09 million
Apr 11, 7 AM $0.999
+0.00%
$3.29 million $1.08 million
Apr 11, 6 AM $0.999
-0.01%
$3.29 million $1.07 million
Apr 11, 5 AM $1
+0.01%
$3.29 million $1.06 million
Apr 11, 4 AM $0.999
-0.02%
$3.28 million $1.05 million
Apr 11, 3 AM $1
+0.02%
$3.29 million $1.04 million
Apr 11, 2 AM $1
+0.02%
$3.29 million $1.02 million
Apr 11, 1 AM $0.999
+0.00%
$3.29 million $1.02 million
Apr 11, 12 AM $1
-0.01%
$3.29 million $999,490
Apr 10, 11 PM $1
-0.01%
$3.29 million $502,766
Apr 10, 10 PM $1
+0.01%
$3.29 million $506,669
Apr 10, 9 PM $1
+0.01%
$3.29 million $502,719
Apr 10, 8 PM $1
+0.01%
$3.29 million $494,974
Apr 10, 7 PM $1
+0.00%
$3.29 million $475,176
Apr 10, 6 PM $1
+0.01%
$3.29 million $412,669
Apr 10, 5 PM $1
+0.02%
$3.29 million $153,789
Apr 10, 4 PM $0.999
-0.02%
$3.29 million $156,764
Apr 10, 3 PM $1
+0.00%
$3.29 million $158,693
Apr 10, 2 PM $1
+0.00%
$3.29 million $161,425
Apr 10, 1 PM $1
+0.02%
$3.29 million $167,901
Apr 10, 12 PM $1
+0.01%
$3.29 million $164,623
Apr 10, 11 AM $1
+0.02%
$3.29 million $162,771
Apr 10, 10 AM $1
-0.02%
$3.29 million $161,688
Apr 10, 9 AM $1
+0.01%
$3.29 million $166,151
Apr 10, 8 AM $1
+0.05%
$3.29 million $166,674
Apr 10, 7 AM $0.999
-0.01%
$3.28 million $176,324
Apr 10, 6 AM $0.999
-0.02%
$3.29 million $175,345
Apr 10, 5 AM $1
+0.02%
$3.29 million $174,682