Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $1
+0.02%
$3.29 million $174,682
Apr 10, 4 AM $0.999
+0.00%
$3.29 million $176,552
Apr 10, 3 AM $0.999
-0.02%
$3.29 million $174,588
Apr 10, 2 AM $0.999
-0.01%
$3.29 million $175,442
Apr 10, 1 AM $1
+0.01%
$3.29 million $177,047
Apr 10, 12 AM $1
+0.02%
$3.29 million $176,522
Apr 9, 11 PM $1
-0.02%
$3.29 million $192,432
Apr 9, 10 PM $1
-0.03%
$3.29 million $189,322
Apr 9, 9 PM $1
+0.03%
$3.29 million $192,967
Apr 9, 8 PM $1
-0.02%
$3.29 million $199,113
Apr 9, 7 PM $1
+0.01%
$3.29 million $195,625
Apr 9, 6 PM $1
+0.02%
$3.29 million $198,702
Apr 9, 5 PM $0.999
+0.00%
$3.29 million $201,380
Apr 9, 4 PM $1
-0.05%
$3.29 million $214,523
Apr 9, 3 PM $1
+0.04%
$3.29 million $213,384
Apr 9, 2 PM $1
+0.04%
$3.29 million $215,149
Apr 9, 1 PM $0.999
-0.05%
$3.28 million $217,490
Apr 9, 12 PM $1
+0.04%
$3.29 million $232,230
Apr 9, 11 AM $0.999
-0.04%
$3.29 million $235,870
Apr 9, 10 AM $1
-0.01%
$3.29 million $246,296
Apr 9, 9 AM $1
+0.03%
$3.29 million $242,821
Apr 9, 8 AM $1
+0.00%
$3.29 million $248,147
Apr 9, 7 AM $1
-0.01%
$3.29 million $239,445
Apr 9, 6 AM $1
-0.04%
$3.29 million $245,674
Apr 9, 5 AM $1
+0.04%
$3.29 million $250,896
Apr 9, 4 AM $1
+0.03%
$3.29 million $262,356
Apr 9, 3 AM $1
-0.04%
$3.29 million $268,249
Apr 9, 2 AM $1
+0.03%
$3.29 million $269,634
Apr 9, 1 AM $1
+0.03%
$3.29 million $284,890
Apr 9, 12 AM $0.999
+0.04%
$3.29 million $296,203
Apr 8, 11 PM $0.999
-0.04%
$3.28 million $314,697
Apr 8, 10 PM $0.999
-0.01%
$3.29 million $321,691
Apr 8, 9 PM $0.999
+0.03%
$3.29 million $332,377
Apr 8, 8 PM $0.999
-0.02%
$3.28 million $336,883
Apr 8, 7 PM $0.999
+0.01%
$3.29 million $339,463
Apr 8, 6 PM $0.999
-0.01%
$3.28 million $342,007
Apr 8, 5 PM $1
-0.05%
$3.29 million $343,290
Apr 8, 4 PM $1
+0.05%
$3.29 million $332,858
Apr 8, 3 PM $1
+0.04%
$3.29 million $354,534
Apr 8, 2 PM $0.999
-0.03%
$3.28 million $354,935
Apr 8, 1 PM $0.999
+0.02%
$3.29 million $355,537
Apr 8, 12 PM $1
+0.01%
$3.29 million $467,943
Apr 8, 11 AM $0.999
+0.01%
$3.29 million $483,049
Apr 8, 10 AM $0.999
+0.00%
$3.29 million $486,676
Apr 8, 9 AM $0.999
-0.01%
$3.29 million $523,075
Apr 8, 8 AM $0.999
-0.05%
$3.29 million $534,911
Apr 8, 7 AM $1
-0.01%
$3.29 million $562,293
Apr 8, 6 AM $0.999
-0.02%
$3.29 million $577,364
Apr 8, 5 AM $0.999
-0.02%
$3.29 million $604,842
Apr 8, 4 AM $1
+0.01%
$3.29 million $621,663