ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$1.85 million $95,613
Yesterday $1
+0.00%
$1.85 million $73,295
Sep 5, 2026 $1
-0.12%
$1.85 million $71,670
Sep 4, 2026 $1
-0.04%
$1.86 million $69,427
Sep 3, 2026 $1
+0.10%
$1.86 million $77,628
Sep 2, 2026 $1
+0.09%
$1.86 million $66,063
Sep 1, 2026 $1
+0.01%
$1.85 million $7,737
Aug 31, 2026 $0.999
+0.50%
$1.85 million $85,606
Aug 30, 2026 $0.993
-0.79%
$1.84 million $5,026
Aug 29, 2026 $1
+0.18%
$1.86 million $62,252
Aug 28, 2026 $1
+0.13%
$1.85 million $61,080
Aug 27, 2026 $0.998
-0.26%
$1.85 million $128,849
Aug 26, 2026 $1
+0.21%
$1.86 million $125,743
Aug 25, 2026 $0.999
-0.15%
$1.85 million $62,410
Aug 24, 2026 $1
+0.07%
$1.85 million $63,906
Aug 23, 2026 $0.999
-0.16%
$1.85 million $75,717
Aug 22, 2026 $1
+0.07%
$1.86 million $85,727
Aug 21, 2026 $1
+0.07%
$1.85 million $63,926
Aug 20, 2026 $1
+0.03%
$1.85 million $69,612
Aug 19, 2026 $0.999
-0.03%
$1.85 million $61,331
Aug 18, 2026 $1
-0.01%
$1.85 million $57,634
Aug 17, 2026 $1
-0.03%
$2.07 million $56,412
Aug 16, 2026 $1
+0.01%
$2.07 million $56,784
Aug 15, 2026 $1
-0.01%
$2.07 million $57,451
Aug 14, 2026 $1
-0.02%
$2.07 million $55,903
Aug 13, 2026 $1
+0.02%
$2.07 million $55,142
Aug 12, 2026 $1
-0.01%
$2.07 million $59,551
Aug 11, 2026 $0.999
-0.05%
$2.07 million $60,226
Aug 10, 2026 $1
+0.00%
$2.07 million $72,181
Aug 9, 2026 $0.999
-0.08%
$2.07 million $57,268
Aug 8, 2026 $1
+0.03%
$2.07 million $55,468
Aug 7, 2026 $1
+0.03%
$2.07 million $55,446
Aug 6, 2026 $1
+0.00%
$2.07 million $54,128
Aug 5, 2026 $1
-0.01%
$2.07 million $59,612
Aug 4, 2026 $1
-0.05%
$2.07 million $59,179
Aug 3, 2026 $1
-0.02%
$2.07 million $57,568
Aug 2, 2026 $1
-0.01%
$2.07 million $56,554
Aug 1, 2026 $1
-0.01%
$2.07 million $53,913
Jul 31, 2026 $1
+0.02%
$2.07 million $53,759
Jul 30, 2026 $1
-0.04%
$2.07 million $56,322
Jul 29, 2026 $1
-0.06%
$2.07 million $57,589
Jul 28, 2026 $1
+0.10%
$2.08 million $67,699
Jul 27, 2026 $1
-0.04%
$2.07 million $54,393
Jul 26, 2026 $1
+0.08%
$2.07 million $55,682
Jul 25, 2026 $1
-0.06%
$2.07 million $56,934
Jul 24, 2026 $1
+0.06%
$2.08 million $57,286
Jul 23, 2026 $1
-0.03%
$2.07 million $55,083
Jul 22, 2026 $1
-0.06%
$2.07 million $56,688
Jul 21, 2026 $1
+0.01%
$2.07 million $55,539
Jul 20, 2026 $1
+0.00%
$2.07 million $55,089
Download