ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.88 million $ 63,425
Yesterday $ 0.999
-0.07%
$ 2.88 million $ 57,766
May 29, 2026 $ 1
+0.05%
$ 2.89 million $ 66,345
May 28, 2026 $ 1
+0.02%
$ 2.88 million $ 68,017
May 27, 2026 $ 0.999
-0.01%
$ 2.88 million $ 76,059
May 26, 2026 $ 0.999
-0.07%
$ 2.88 million $ 60,071
May 25, 2026 $ 1
-0.01%
$ 2.89 million $ 59,559
May 24, 2026 $ 1
-0.01%
$ 2.89 million $ 56,076
May 23, 2026 $ 1
+0.29%
$ 2.89 million $ 59,672
May 22, 2026 $ 0.997
-0.27%
$ 2.88 million $ 66,120
May 21, 2026 $ 1
+0.04%
$ 2.88 million $ 57,162
May 20, 2026 $ 0.999
-0.03%
$ 2.88 million $ 61,202
May 19, 2026 $ 1
-0.08%
$ 2.88 million $ 56,838
May 18, 2026 $ 1
+0.12%
$ 2.89 million $ 58,951
May 17, 2026 $ 0.999
-0.01%
$ 2.88 million $ 58,535
May 16, 2026 $ 0.999
-0.16%
$ 2.88 million $ 58,172
May 15, 2026 $ 1
+0.17%
$ 2.89 million $ 66,719
May 14, 2026 $ 0.999
-0.07%
$ 2.88 million $ 60,254
May 13, 2026 $ 1
-0.04%
$ 2.91 million $ 61,399
May 12, 2026 $ 1
+0.22%
$ 2.91 million $ 61,394
May 11, 2026 $ 0.998
-0.21%
$ 2.9 million $ 78,671
May 10, 2026 $ 1
-0.03%
$ 2.91 million $ 62,756
May 9, 2026 $ 1
-0.30%
$ 2.91 million $ 85,672
May 8, 2026 $ 1
+0.07%
$ 2.92 million $ 81,915
May 7, 2026 $ 1
-0.04%
$ 2.92 million $ 76,887
May 6, 2026 $ 1
+0.35%
$ 2.92 million $ 81,811
May 5, 2026 $ 0.999
-0.10%
$ 2.91 million $ 69,000
May 4, 2026 $ 0.999
-0.02%
$ 2.91 million $ 58,122
May 3, 2026 $ 1
-0.05%
$ 2.91 million $ 59,170
May 2, 2026 $ 1
+0.04%
$ 2.91 million $ 60,380
May 1, 2026 $ 0.999
+0.02%
$ 2.91 million $ 59,107
Apr 30, 2026 $ 0.999
-0.05%
$ 2.91 million $ 56,535
Apr 29, 2026 $ 1
+0.03%
$ 2.91 million $ 58,269
Apr 28, 2026 $ 0.999
-0.06%
$ 2.91 million $ 69,035
Apr 27, 2026 $ 1
+0.05%
$ 2.91 million $ 55,331
Apr 26, 2026 $ 1
+0.00%
$ 2.91 million $ 53,590
Apr 25, 2026 $ 1
+0.01%
$ 2.91 million $ 59,212
Apr 24, 2026 $ 1
+0.00%
$ 2.91 million $ 52,054
Apr 23, 2026 $ 1
+0.02%
$ 2.91 million $ 57,998
Apr 22, 2026 $ 0.999
-0.02%
$ 2.91 million $ 57,081
Apr 21, 2026 $ 1
+0.01%
$ 2.91 million $ 59,558
Apr 20, 2026 $ 1
+0.05%
$ 2.91 million $ 57,123
Apr 19, 2026 $ 0.999
-0.01%
$ 2.91 million $ 58,862
Apr 18, 2026 $ 1
+0.05%
$ 2.91 million $ 64,960
Apr 17, 2026 $ 0.999
-0.06%
$ 2.91 million $ 54,757
Apr 16, 2026 $ 1
+0.07%
$ 2.91 million $ 56,770
Apr 15, 2026 $ 0.999
-0.04%
$ 2.91 million $ 57,018
Apr 14, 2026 $ 0.999
-0.04%
$ 2.91 million $ 119,996
Apr 13, 2026 $ 1
+0.03%
$ 3.29 million $ 182,985
Apr 12, 2026 $ 0.999
+0.01%
$ 3.29 million $ 186,378
Download