ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.999
+0.00%
$ 3.29 million $ 1.09 million
Today, at 8 AM $ 0.999
-0.01%
$ 3.29 million $ 1.09 million
Today, at 7 AM $ 0.999
+0.00%
$ 3.29 million $ 1.08 million
Today, at 6 AM $ 0.999
-0.01%
$ 3.29 million $ 1.07 million
Today, at 5 AM $ 1
+0.01%
$ 3.29 million $ 1.06 million
Today, at 4 AM $ 0.999
-0.02%
$ 3.28 million $ 1.05 million
Today, at 3 AM $ 1
+0.02%
$ 3.29 million $ 1.04 million
Today, at 2 AM $ 1
+0.02%
$ 3.29 million $ 1.02 million
Today, at 1 AM $ 0.999
+0.00%
$ 3.29 million $ 1.02 million
Yesterday, at 12 AM $ 1
-0.01%
$ 3.29 million $ 999,490
Yesterday, at 11 PM $ 1
-0.01%
$ 3.29 million $ 502,766
Yesterday, at 10 PM $ 1
+0.01%
$ 3.29 million $ 506,669
Yesterday, at 9 PM $ 1
+0.01%
$ 3.29 million $ 502,719
Yesterday, at 8 PM $ 1
+0.01%
$ 3.29 million $ 494,974
Yesterday, at 7 PM $ 1
+0.00%
$ 3.29 million $ 475,176
Yesterday, at 6 PM $ 1
+0.01%
$ 3.29 million $ 412,669
Yesterday, at 5 PM $ 1
+0.02%
$ 3.29 million $ 153,789
Yesterday, at 4 PM $ 0.999
-0.02%
$ 3.29 million $ 156,764
Yesterday, at 3 PM $ 1
+0.00%
$ 3.29 million $ 158,693
Yesterday, at 2 PM $ 1
+0.00%
$ 3.29 million $ 161,425
Yesterday, at 1 PM $ 1
+0.02%
$ 3.29 million $ 167,901
Yesterday, at 12 PM $ 1
+0.01%
$ 3.29 million $ 164,623
Yesterday, at 11 AM $ 1
+0.02%
$ 3.29 million $ 162,771
Yesterday, at 10 AM $ 1
-0.02%
$ 3.29 million $ 161,688
Yesterday, at 9 AM $ 1
+0.01%
$ 3.29 million $ 166,151
Yesterday, at 8 AM $ 1
+0.05%
$ 3.29 million $ 166,674
Yesterday, at 7 AM $ 0.999
-0.01%
$ 3.28 million $ 176,324
Yesterday, at 6 AM $ 0.999
-0.02%
$ 3.29 million $ 175,345
Yesterday, at 5 AM $ 1
+0.02%
$ 3.29 million $ 174,682
Yesterday, at 4 AM $ 0.999
+0.00%
$ 3.29 million $ 176,552
Yesterday, at 3 AM $ 0.999
-0.02%
$ 3.29 million $ 174,588
Yesterday, at 2 AM $ 0.999
-0.01%
$ 3.29 million $ 175,442
Yesterday, at 1 AM $ 1
+0.01%
$ 3.29 million $ 177,047
Apr 10, 12 AM $ 1
+0.02%
$ 3.29 million $ 176,522
Apr 9, 11 PM $ 1
-0.02%
$ 3.29 million $ 192,432
Apr 9, 10 PM $ 1
-0.03%
$ 3.29 million $ 189,322
Apr 9, 9 PM $ 1
+0.03%
$ 3.29 million $ 192,967
Apr 9, 8 PM $ 1
-0.02%
$ 3.29 million $ 199,113
Apr 9, 7 PM $ 1
+0.01%
$ 3.29 million $ 195,625
Apr 9, 6 PM $ 1
+0.02%
$ 3.29 million $ 198,702
Apr 9, 5 PM $ 0.999
+0.00%
$ 3.29 million $ 201,380
Apr 9, 4 PM $ 1
-0.05%
$ 3.29 million $ 214,523
Apr 9, 3 PM $ 1
+0.04%
$ 3.29 million $ 213,384
Apr 9, 2 PM $ 1
+0.04%
$ 3.29 million $ 215,149
Apr 9, 1 PM $ 0.999
-0.05%
$ 3.28 million $ 217,490
Apr 9, 12 PM $ 1
+0.04%
$ 3.29 million $ 232,230
Apr 9, 11 AM $ 0.999
-0.04%
$ 3.29 million $ 235,870
Apr 9, 10 AM $ 1
-0.01%
$ 3.29 million $ 246,296
Apr 9, 9 AM $ 1
+0.03%
$ 3.29 million $ 242,821
Apr 9, 8 AM $ 1
+0.00%
$ 3.29 million $ 248,147
Download