Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $1
+0.00%
$2.07 million $56,857
Today, at 7 PM $1
+0.01%
$2.07 million $56,846
Today, at 6 PM $1
+0.03%
$2.07 million $56,681
Today, at 5 PM $1
+0.03%
$2.07 million $56,527
Today, at 4 PM $1
+0.02%
$2.07 million $56,302
Today, at 3 PM $1
-0.03%
$2.07 million $57,025
Today, at 2 PM $1
-0.02%
$2.07 million $56,880
Today, at 1 PM $1
+0.04%
$2.07 million $58,377
Today, at 12 PM $1
-0.07%
$2.07 million $58,540
Today, at 11 AM $1
-0.03%
$2.07 million $58,365
Today, at 10 AM $1
+0.03%
$2.07 million $58,452
Today, at 9 AM $1
+0.05%
$2.07 million $59,016
Today, at 8 AM $1
-0.09%
$2.07 million $58,768
Today, at 7 AM $1
+0.10%
$2.07 million $58,723
Today, at 6 AM $1
+0.00%
$2.07 million $58,947
Today, at 5 AM $1
+0.01%
$2.07 million $58,983
Today, at 4 AM $1
+0.04%
$2.07 million $59,557
Today, at 3 AM $1
+0.02%
$2.07 million $58,672
Today, at 2 AM $1
+0.06%
$2.07 million $58,851
Today, at 1 AM $1
-0.05%
$2.07 million $58,991
Today, at 12 AM $1
-0.03%
$2.07 million $59,383
Yesterday, at 11 PM $1
+0.00%
$2.07 million $59,580
Yesterday, at 10 PM $1
-0.01%
$2.07 million $60,686
Yesterday, at 9 PM $1
+0.05%
$2.07 million $64,739
Yesterday, at 8 PM $0.999
-0.05%
$2.07 million $65,150
Yesterday, at 7 PM $1
-0.03%
$2.07 million $64,688
Yesterday, at 6 PM $1
+0.01%
$2.07 million $64,761
Yesterday, at 5 PM $1
-0.04%
$2.07 million $65,737
Yesterday, at 4 PM $1
+0.02%
$2.07 million $65,926
Yesterday, at 3 PM $1
+0.02%
$2.07 million $65,385
Yesterday, at 2 PM $1
-0.05%
$2.07 million $64,869
Yesterday, at 1 PM $1
+0.00%
$2.07 million $63,815
Yesterday, at 12 PM $1
+0.00%
$2.07 million $63,762
Yesterday, at 11 AM $1
+0.04%
$2.07 million $63,638
Yesterday, at 10 AM $1
-0.01%
$2.07 million $63,882
Yesterday, at 9 AM $1
-0.02%
$2.07 million $63,947
Yesterday, at 8 AM $1
+0.02%
$2.07 million $64,443
Yesterday, at 7 AM $1
+0.02%
$2.07 million $64,136
Yesterday, at 6 AM $1
+0.02%
$2.07 million $63,703
Yesterday, at 5 AM $1
-0.06%
$2.07 million $63,663
Yesterday, at 4 AM $1
+0.08%
$2.07 million $63,595
Yesterday, at 3 AM $1
+0.02%
$2.07 million $64,136
Yesterday, at 2 AM $1
-0.03%
$2.07 million $64,114
Yesterday, at 1 AM $1
+0.02%
$2.07 million $64,493
Yesterday, at 12 AM $1
-0.07%
$2.07 million $63,542
Oct 23, 11 PM $1
+0.14%
$2.07 million $62,985
Oct 23, 10 PM $0.999
-0.04%
$2.07 million $61,922
Oct 23, 9 PM $1
-0.05%
$2.07 million $57,670
Oct 23, 8 PM $1
+0.06%
$2.07 million $57,065
Oct 23, 7 PM $1
+0.04%
$2.07 million $57,505
Download