ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 2.07 million $ 56,689
Today, at 9 PM $ 1
+0.03%
$ 2.07 million $ 56,534
Today, at 8 PM $ 1
+0.00%
$ 2.07 million $ 56,835
Today, at 7 PM $ 1
+0.01%
$ 2.07 million $ 56,411
Today, at 6 PM $ 1
+0.04%
$ 2.07 million $ 55,492
Today, at 5 PM $ 1
+0.02%
$ 2.07 million $ 55,656
Today, at 4 PM $ 1
+0.00%
$ 2.07 million $ 56,195
Today, at 3 PM $ 1
+0.00%
$ 2.07 million $ 55,706
Today, at 2 PM $ 1
-0.03%
$ 2.07 million $ 56,085
Today, at 1 PM $ 1
-0.01%
$ 2.07 million $ 55,724
Today, at 12 PM $ 1
+0.00%
$ 2.07 million $ 55,678
Today, at 11 AM $ 1
-0.02%
$ 2.07 million $ 55,363
Today, at 10 AM $ 1
-0.01%
$ 2.07 million $ 55,306
Today, at 9 AM $ 1
-0.01%
$ 2.07 million $ 54,762
Today, at 8 AM $ 1
+0.03%
$ 2.07 million $ 54,458
Today, at 7 AM $ 1
+0.04%
$ 2.07 million $ 54,935
Today, at 6 AM $ 1
+0.00%
$ 2.07 million $ 54,954
Today, at 5 AM $ 1
+0.01%
$ 2.07 million $ 54,746
Today, at 4 AM $ 1
-0.01%
$ 2.07 million $ 54,472
Today, at 3 AM $ 1
-0.02%
$ 2.07 million $ 54,984
Today, at 2 AM $ 1
-0.04%
$ 2.07 million $ 54,667
Today, at 1 AM $ 1
-0.02%
$ 2.07 million $ 55,086
Today, at 12 AM $ 1
-0.03%
$ 2.07 million $ 54,871
Yesterday, at 11 PM $ 1
+0.01%
$ 2.07 million $ 55,539
Yesterday, at 10 PM $ 1
+0.00%
$ 2.07 million $ 55,756
Yesterday, at 9 PM $ 1
+0.01%
$ 2.07 million $ 56,031
Yesterday, at 8 PM $ 1
-0.03%
$ 2.07 million $ 55,891
Yesterday, at 7 PM $ 1
-0.04%
$ 2.07 million $ 55,991
Yesterday, at 6 PM $ 1
-0.02%
$ 2.07 million $ 56,153
Yesterday, at 5 PM $ 1
-0.02%
$ 2.07 million $ 56,328
Yesterday, at 4 PM $ 1
+0.02%
$ 2.07 million $ 56,148
Yesterday, at 3 PM $ 1
-0.01%
$ 2.07 million $ 56,485
Yesterday, at 2 PM $ 1
-0.06%
$ 2.07 million $ 56,230
Yesterday, at 1 PM $ 1
+0.03%
$ 2.07 million $ 56,207
Yesterday, at 12 PM $ 1
+0.03%
$ 2.07 million $ 56,287
Yesterday, at 11 AM $ 1
-0.02%
$ 2.07 million $ 56,560
Yesterday, at 10 AM $ 1
-0.03%
$ 2.07 million $ 56,315
Yesterday, at 9 AM $ 1
-0.04%
$ 2.07 million $ 56,499
Yesterday, at 8 AM $ 1
+0.03%
$ 2.07 million $ 56,714
Yesterday, at 7 AM $ 1
-0.02%
$ 2.07 million $ 56,658
Yesterday, at 6 AM $ 1
+0.00%
$ 2.07 million $ 56,190
Yesterday, at 5 AM $ 1
+0.03%
$ 2.07 million $ 55,804
Yesterday, at 4 AM $ 1
+0.01%
$ 2.07 million $ 55,939
Yesterday, at 3 AM $ 1
+0.02%
$ 2.07 million $ 55,644
Yesterday, at 2 AM $ 1
+0.04%
$ 2.07 million $ 55,984
Yesterday, at 1 AM $ 1
-0.01%
$ 2.07 million $ 55,016
Yesterday, at 12 AM $ 1
+0.01%
$ 2.07 million $ 55,692
Jul 20, 11 PM $ 1
-0.01%
$ 2.07 million $ 55,089
Jul 20, 10 PM $ 1
+0.00%
$ 2.07 million $ 54,892
Jul 20, 9 PM $ 1
+0.01%
$ 2.07 million $ 54,329
Download