ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.996
+0.00%
$1.85 million $101,812
10:05 PM $0.996
+0.00%
$1.85 million $101,789
10:04 PM $0.996
+0.02%
$1.85 million $101,832
10:03 PM $0.998
+0.00%
$1.85 million $101,990
10:02 PM $0.998
+0.00%
$1.85 million $102,021
10:01 PM $0.998
+0.00%
$1.85 million $102,042
10:00 PM $0.998
+0.00%
$1.85 million $102,059
9:59 PM $0.998
-0.01%
$1.85 million $102,109
9:58 PM $0.996
+0.00%
$1.85 million $101,991
9:57 PM $0.996
+0.00%
$1.85 million $101,938
9:56 PM $0.997
+0.00%
$1.85 million $101,887
9:55 PM $0.997
+0.00%
$1.85 million $101,863
9:54 PM $0.996
+0.01%
$1.85 million $101,832
9:53 PM $0.994
+0.00%
$1.85 million $103,134
9:52 PM $0.994
+0.00%
$1.85 million $103,103
9:51 PM $0.994
+0.00%
$1.85 million $103,096
9:50 PM $0.994
+0.00%
$1.85 million $103,100
9:49 PM $0.994
-0.01%
$1.84 million $103,100
9:48 PM $0.996
+0.00%
$1.84 million $103,331
9:47 PM $0.996
+0.00%
$1.84 million $103,377
9:46 PM $0.996
+0.00%
$1.84 million $103,404
9:45 PM $0.996
+0.00%
$1.84 million $103,465
9:44 PM $0.996
+0.00%
$1.85 million $103,506
9:43 PM $0.997
+0.00%
$1.85 million $103,633
9:42 PM $0.997
+0.00%
$1.85 million $103,651
9:41 PM $0.997
+0.00%
$1.85 million $103,656
9:40 PM $0.997
+0.00%
$1.85 million $103,677
9:39 PM $0.997
-0.01%
$1.85 million $103,689
9:38 PM $0.996
+0.00%
$1.85 million $103,630
9:37 PM $0.996
+0.00%
$1.85 million $103,656
9:36 PM $0.996
+0.00%
$1.85 million $103,665
9:35 PM $0.996
+0.00%
$1.85 million $103,685
9:34 PM $0.996
-0.01%
$1.85 million $103,751
9:33 PM $0.996
+0.00%
$1.85 million $103,722
9:32 PM $0.995
+0.00%
$1.85 million $103,763
9:31 PM $0.995
+0.00%
$1.85 million $103,758
9:30 PM $0.995
+0.00%
$1.85 million $103,761
9:29 PM $0.996
+0.03%
$1.85 million $103,758
9:28 PM $0.997
+0.00%
$1.85 million $103,923
9:27 PM $0.997
+0.00%
$1.85 million $103,883
9:26 PM $0.997
+0.00%
$1.85 million $103,834
9:25 PM $0.997
+0.00%
$1.85 million $103,845
9:24 PM $0.997
+0.00%
$1.85 million $103,864
9:23 PM $0.997
+0.00%
$1.85 million $103,889
9:22 PM $0.997
+0.00%
$1.85 million $103,896
9:21 PM $0.997
+0.00%
$1.85 million $103,825
9:20 PM $0.997
+0.00%
$1.85 million $103,778
9:19 PM $0.998
+0.00%
$1.85 million $103,733
9:18 PM $0.996
+0.00%
$1.85 million $103,522
9:17 PM $0.996
+0.00%
$1.85 million $103,508
Download