International_Blockchain_Technology_Center_Coin Historical Data

IBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.8
+0.04%
$ 800.4 million $ 1,759
Nov 26, 2023 $ 0.8
-0.01%
$ 800.1 million $ 2,118
Nov 25, 2023 $ 0.658
-16.13%
$ 658.1 million $ 1,806
Nov 24, 2023 $ 0.799
+35.60%
$ 798.7 million $ 1,891
Nov 23, 2023 $ 0.588
-21.08%
$ 588.3 million $ 1,762
Nov 22, 2023 $ 0.783
+48.61%
$ 783 million $ 1,559
Nov 21, 2023 $ 0.52
-33.28%
$ 520.4 million $ 1,359
Nov 20, 2023 $ 0.725
-9.41%
$ 724.6 million $ 1,291
Nov 19, 2023 $ 0.8
+61.73%
$ 799.9 million $ 1,549
Nov 18, 2023 $ 0.495
-6.68%
$ 494.6 million $ 1,271
Nov 17, 2023 $ 0.53
-3.51%
$ 530 million $ 1,438
Nov 16, 2023 $ 0.549
+6.60%
$ 549.3 million $ 1,469
Nov 15, 2023 $ 0.515
-13.41%
$ 515.3 million $ 1,525
Nov 14, 2023 $ 0.595
+5.51%
$ 595.1 million $ 1,481
Nov 13, 2023 $ 0.543
+4.48%
$ 542.9 million $ 1,498
Nov 12, 2023 $ 0.52
-2.39%
$ 579.9 million $ 1,608
Nov 11, 2023 $ 0.532
+7.41%
$ 532.3 million $ 1,341
Nov 10, 2023 $ 0.496
-36.62%
$ 495.6 million $ 6,514
Nov 9, 2023 $ 0.782
+456.51%
$ 781.9 million $ 4,304
Nov 8, 2023 $ 0.141
-53.17%
$ 140.5 million $ 104
Nov 7, 2023 $ 0.3
-0.83%
$ 300 million $ 9
Nov 6, 2023 $ 0.303
+57.25%
$ 302.58 million $ 120
Nov 5, 2023 $ 0.651
-7.86%
$ 651 million $ 3,430
Nov 4, 2023 $ 0.707
+0.27%
$ 706.94 million $ 3,191
Nov 3, 2023 $ 0.705
-11.03%
$ 704.66 million $ 6,321
Nov 2, 2023 $ 0.792
+0.26%
$ 792.31 million $ 5,592
Nov 1, 2023 $ 0.79
+0.10%
$ 790.03 million $ 5,616
Oct 31, 2023 $ 0.789
-0.57%
$ 788.86 million $ 6,919
Oct 30, 2023 $ 0.793
-20.85%
$ 793.16 million $ 4,792
Oct 29, 2023 $ 1.65
+174.43%
$ 1.65 billion $ 5,000
Oct 28, 2023 $ 0.602
-69.07%
$ 602.19 million $ 22,696
Oct 27, 2023 $ 1.95
-0.86%
$ 1.95 billion $ 19,431
Oct 26, 2023 $ 1.96
-2.21%
$ 1.96 billion $ 19,712
Oct 25, 2023 $ 2.01
-3.04%
$ 2.01 billion $ 20,060
Oct 24, 2023 $ 2.07
-0.53%
$ 2.07 billion $ 22,161
Oct 23, 2023 $ 2.08
+0.72%
$ 2.08 billion $ 21,631
Oct 22, 2023 $ 2.07
-1.13%
$ 2.07 billion $ 21,241
Oct 21, 2023 $ 2.1
+1.01%
$ 2.1 billion $ 22,272
Oct 20, 2023 $ 2.08
-2.31%
$ 2.08 billion $ 21,743
Oct 19, 2023 $ 2.13
-2.94%
$ 2.13 billion $ 22,721
Oct 18, 2023 $ 2.19
-2.51%
$ 2.19 billion $ 23,010
Oct 17, 2023 $ 2.25
-1.56%
$ 2.25 billion $ 23,406
Oct 16, 2023 $ 2.28
+0.17%
$ 2.28 billion $ 23,908
Oct 15, 2023 $ 2.28
+0.08%
$ 2.28 billion $ 24,535
Oct 14, 2023 $ 2.28
+0.71%
$ 2.28 billion $ 23,542
Oct 13, 2023 $ 2.26
-3.75%
$ 2.26 billion $ 23,333
Oct 12, 2023 $ 2.35
-0.01%
$ 2.35 billion $ 25,005
Oct 11, 2023 $ 2.35
+0.16%
$ 2.35 billion $ 25,545
Oct 10, 2023 $ 2.35
-0.27%
$ 2.35 billion $ 25,932
Oct 9, 2023 $ 2.35
+0.44%
$ 2.35 billion $ 25,282