International_Blockchain_Technology_Center_Coin Historical Data

IBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 2.34
+0.89%
$ 2.34 billion $ 29,960
Oct 7, 2023 $ 2.32
-0.46%
$ 2.32 billion $ 26,333
Oct 6, 2023 $ 2.33
+0.04%
$ 2.33 billion $ 24,677
Oct 5, 2023 $ 2.33
+2.46%
$ 2.33 billion $ 24,639
Oct 4, 2023 $ 2.27
+0.33%
$ 2.27 billion $ 23,943
Oct 3, 2023 $ 2.27
+0.13%
$ 2.27 billion $ 23,657
Oct 2, 2023 $ 2.26
-5.99%
$ 2.26 billion $ 24,228
Oct 1, 2023 $ 2.41
-0.19%
$ 2.41 billion $ 26,682
Sep 30, 2023 $ 2.41
-3.64%
$ 2.41 billion $ 26,066
Sep 29, 2023 $ 2.5
-0.58%
$ 2.5 billion $ 27,578
Sep 28, 2023 $ 2.52
+2.04%
$ 2.52 billion $ 27,233
Sep 27, 2023 $ 2.47
+3.14%
$ 2.47 billion $ 24,380
Sep 26, 2023 $ 2.39
-0.61%
$ 2.39 billion $ 15,467
Sep 25, 2023 $ 2.41
-4.24%
$ 2.41 billion $ 25,876
Sep 24, 2023 $ 2.51
+1.03%
$ 2.51 billion $ 28,278
Sep 23, 2023 $ 2.49
-3.40%
$ 2.49 billion $ 29,178
Sep 22, 2023 $ 2.57
-5.58%
$ 2.57 billion $ 30,863
Sep 21, 2023 $ 2.72
-6.28%
$ 2.72 billion $ 32,087
Sep 20, 2023 $ 2.9
-3.73%
$ 2.9 billion $ 35,230
Sep 19, 2023 $ 3.02
-3.79%
$ 3.02 billion $ 37,659
Sep 18, 2023 $ 3.14
-2.93%
$ 3.14 billion $ 42,512
Sep 17, 2023 $ 3.23
-5.11%
$ 3.23 billion $ 44,585
Sep 16, 2023 $ 3.41
-2.61%
$ 3.41 billion $ 46,512
Sep 15, 2023 $ 3.5
-0.71%
$ 3.5 billion $ 49,416
Sep 14, 2023 $ 3.52
-2.91%
$ 3.52 billion $ 49,916
Sep 13, 2023 $ 3.63
-6.36%
$ 3.63 billion $ 50,347
Sep 12, 2023 $ 3.87
+2.24%
$ 3.87 billion $ 45,157
Sep 11, 2023 $ 3.79
-2.20%
$ 3.79 billion $ 11,128
Sep 10, 2023 $ 3.87
+0.18%
$ 3.87 billion $ 12,058
Sep 9, 2023 $ 3.86
+11.81%
$ 3.86 billion $ 12,693
Sep 8, 2023 $ 3.54
+10.29%
$ 3.54 billion $ 13,866
Sep 7, 2023 $ 4.09
+81.21%
$ 4.09 billion $ 11,502
Sep 6, 2023 $ 2.28
+7.50%
$ 2.28 billion $ 7,150
Sep 5, 2023 $ 2.06
+2.29%
$ 2.06 billion $ 7,032
Sep 4, 2023 $ 2.02
-0.11%
$ 2.02 billion $ 6,706
Sep 3, 2023 $ 2.02
-0.38%
$ 2.02 billion $ 6,812
Sep 2, 2023 $ 2.02
-0.19%
$ 2.02 billion $ 6,892
Sep 1, 2023 $ 2.03
-0.04%
$ 2.03 billion $ 6,898
Aug 31, 2023 $ 2.03
+0.33%
$ 2.03 billion $ 6,358
Aug 30, 2023 $ 2.02
+0.11%
$ 2.02 billion $ 1,669
Aug 29, 2023 $ 2.02
-0.17%
$ 2.02 billion $ 4,639
Aug 28, 2023 $ 2.02
-0.55%
$ 2.02 billion $ 4,985
Aug 27, 2023 $ 2.04
-0.13%
$ 2.04 billion $ 6,328
Aug 26, 2023 $ 2.04
+0.84%
$ 2.04 billion $ 6,648
Aug 25, 2023 $ 2.02
-0.39%
$ 2.02 billion $ 6,464
Aug 24, 2023 $ 2.02
+0.34%
$ 2.02 billion $ 6,275
Aug 23, 2023 $ 2.02
-0.28%
$ 2.02 billion $ 5,987
Aug 22, 2023 $ 2.03
+0.02%
$ 2.03 billion $ 4
Aug 21, 2023 $ 2.03
-0.52%
$ 2.03 billion $ 5,428
Aug 20, 2023 $ 2.04
+0.66%
$ 2.04 billion $ 6,584