Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $6.04
+0.51%
$59.95 million $2.41 million
Dec 9, 2024 $5.99
-10.34%
$59.4 million $2.39 million
Dec 8, 2024 $6.68
-4.59%
$66.28 million $2.62 million
Dec 7, 2024 $7
+3.22%
$69.43 million $1.61 million
Dec 6, 2024 $6.79
+1.45%
$67.4 million $1.71 million
Dec 5, 2024 $6.71
-3.79%
$66.6 million $3.46 million
Dec 4, 2024 $6.96
+1.25%
$69.05 million $2.28 million
Dec 3, 2024 $6.89
+13.36%
$68.37 million $5.48 million
Dec 2, 2024 $6.08
-1.11%
$60.33 million $3.78 million
Dec 1, 2024 $6.16
+4.62%
$61.14 million $2.83 million
Nov 30, 2024 $5.88
-6.78%
$58.38 million $5.36 million
Nov 29, 2024 $6.29
+59.01%
$62.39 million $5.55 million
Nov 28, 2024 $3.94
+17.33%
$39.12 million $2.47 million
Nov 27, 2024 $3.36
+25.99%
$33.34 million $2.73 million
Nov 26, 2024 $2.67
+2.91%
$26.47 million $1.27 million
Nov 25, 2024 $2.6
-8.93%
$25.77 million $691,185
Nov 24, 2024 $2.85
-2.86%
$28.32 million $854,216
Nov 23, 2024 $2.93
+1.67%
$29.12 million $1.87 million
Nov 22, 2024 $2.88
-3.32%
$28.6 million $1.03 million
Nov 21, 2024 $2.98
+17.53%
$29.58 million $1.72 million
Nov 20, 2024 $2.53
+4.77%
$25.13 million $755,196
Nov 19, 2024 $2.42
-9.40%
$23.98 million $792,703
Nov 18, 2024 $2.67
+5.28%
$26.47 million $746,326
Nov 17, 2024 $2.53
-14.99%
$25.15 million $1.02 million
Nov 16, 2024 $2.98
+20.37%
$29.55 million $1.2 million
Nov 15, 2024 $2.47
+12.56%
$24.52 million $1.59 million
Nov 14, 2024 $2.2
-0.03%
$21.78 million $1.78 million
Nov 13, 2024 $2.2
-4.97%
$21.79 million $3.32 million
Nov 12, 2024 $2.31
-19.05%
$22.92 million $3.43 million
Nov 11, 2024 $2.85
+8.80%
$28.31 million $4.14 million
Nov 10, 2024 $2.62
-15.27%
$26.01 million $3.62 million
Nov 9, 2024 $3.09
-21.04%
$30.67 million $6 million
Nov 8, 2024 $3.91
-5.87%
$38.84 million $769,473
Nov 7, 2024 $4.16
-1.83%
$41.25 million $953,588
Nov 6, 2024 $4.24
+23.92%
$42.02 million $1.51 million
Nov 5, 2024 $3.42
+2.58%
$33.91 million $588,442
Nov 4, 2024 $3.33
-3.00%
$33.06 million $538,025
Nov 3, 2024 $3.44
+1.34%
$34.09 million $917,521
Nov 2, 2024 $3.39
-6.94%
$33.63 million $718,501
Nov 1, 2024 $3.64
-3.40%
$36.14 million $830,821
Oct 31, 2024 $3.77
-3.56%
$37.42 million $1.86 million
Oct 30, 2024 $3.91
+7.81%
$38.8 million $1.33 million
Oct 29, 2024 $3.63
+25.41%
$35.98 million $878,438
Oct 28, 2024 $2.89
-2.11%
$28.69 million $934,219
Oct 27, 2024 $2.95
+16.45%
$29.31 million $521,974
Oct 26, 2024 $2.54
-16.25%
$25.17 million $78,816
Oct 25, 2024 $3.03
-74.18%
$30.06 million $630,789
Oct 24, 2024 $11.75
+332.23%
$116.57 million $30,647
Oct 23, 2024 $2.72
-88.67%
$26.98 million $58,427
Oct 22, 2024 $24.1
+702.41%
$239.1 million $95,437