Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.37
+0.00%
$ 3.7 million $ 188
Yesterday $ 0.37
-1.64%
$ 3.7 million $ 191
May 14, 2026 $ 0.376
-8.79%
$ 3.76 million $ 961
May 13, 2026 $ 0.412
+0.11%
$ 4.12 million $ 12
May 12, 2026 $ 0.412
+9.17%
$ 4.12 million $ 1,024
May 11, 2026 $ 0.436
-3.62%
$ 4.36 million $ 318
May 10, 2026 $ 0.455
-5.48%
$ 4.55 million $ 583
May 9, 2026 $ 0.424
-7.51%
$ 4.24 million $ 0
May 8, 2026 $ 0.465
+1.59%
$ 4.65 million $ 4,822
May 7, 2026 $ 0.446
+9.76%
$ 4.46 million $ 2,802
May 6, 2026 $ 0.407
-8.20%
$ 4.07 million $ 2,058
May 5, 2026 $ 0.443
-2.26%
$ 4.43 million $ 113
May 4, 2026 $ 0.453
+0.00%
$ 4.53 million $ 294
Apr 29, 2026 $ 0.498
+0.00%
$ -- $ 53
Apr 28, 2026 $ 0.498
+1.59%
$ 4.98 million $ 198
Apr 27, 2026 $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 20, 2026 $ 0.515
-2.45%
$ -- $ 64
Apr 19, 2026 $ 0.528
-6.09%
$ 5.28 million $ 192
Apr 18, 2026 $ 0.568
+0.02%
$ -- $ 20
Apr 16, 2026 $ 0.597
+1.51%
$ 5.97 million $ 62
Apr 15, 2026 $ 0.579
-2.71%
$ 5.79 million $ 24
Apr 13, 2026 $ 0.601
+4.54%
$ 6.01 million $ 66
Apr 12, 2026 $ 0.62
-4.48%
$ -- $ 24
Apr 11, 2026 $ 0.62
+3.78%
$ -- $ 428
Apr 10, 2026 $ 0.65
+14.09%
$ 6.5 million $ 255
Apr 9, 2026 $ 0.568
-16.51%
$ 5.68 million $ 202
Apr 8, 2026 $ 0.658
+23.07%
$ 6.58 million $ 128
Apr 7, 2026 $ 0.525
+6.86%
$ 5.25 million $ 29
Apr 5, 2026 $ 0.455
+0.00%
$ -- $ 300
Apr 4, 2026 $ 0.455
+1.46%
$ 4.55 million $ 512
Apr 3, 2026 $ 0.473
-1.82%
$ 4.73 million $ 622
Apr 2, 2026 $ 0.482
-0.86%
$ 4.82 million $ 59
Apr 1, 2026 $ 0.486
+6.68%
$ 4.86 million $ 953
Mar 31, 2026 $ 0.475
+0.00%
$ 4.75 million $ 450
Mar 30, 2026 $ 0.445
+0.00%
$ -- $ 263
Mar 29, 2026 $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 28, 2026 $ 0.468
+1.08%
$ 4.68 million $ 748
Mar 27, 2026 $ 0.463
-4.34%
$ 4.63 million $ 272
Mar 26, 2026 $ 0.484
-3.94%
$ 4.84 million $ 1,457
Mar 25, 2026 $ 0.504
+1.36%
$ 5.04 million $ 46
Mar 24, 2026 $ 0.502
+0.48%
$ 5.02 million $ 41
Mar 23, 2026 $ 0.475
-5.46%
$ -- $ 1,368
Mar 22, 2026 $ 0.502
+0.00%
$ 5.02 million $ 3
Mar 21, 2026 $ 0.502
+5.83%
$ 5.02 million $ 453
Mar 20, 2026 $ 0.474
-3.26%
$ 4.74 million $ 232
Mar 19, 2026 $ 0.495
-0.77%
$ 4.95 million $ 43
Mar 18, 2026 $ 0.499
-0.68%
$ 4.99 million $ 676
Mar 17, 2026 $ 0.502
-0.01%
$ 5.02 million $ 2,732
Mar 16, 2026 $ 0.474
-2.76%
$ 4.74 million $ 463
Mar 15, 2026 $ 0.487
-1.73%
$ 4.87 million $ 762
Download