Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.195
+0.00%
$ 2.25 million $ 251
Yesterday $ 0.224
+4.73%
$ 2.24 million $ 249
Aug 12, 2026 $ 0.213
-0.56%
$ 2.13 million $ 16
Aug 11, 2026 $ 0.204
-2.21%
$ 2.04 million $ 12
Aug 10, 2026 $ 0.197
+0.03%
$ -- $ 10
Aug 9, 2026 $ 0.199
+0.00%
$ -- $ 35
Aug 8, 2026 $ 0.2
-2.78%
$ 2 million $ 34
Aug 7, 2026 $ 0.201
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.204
-2.80%
$ -- $ 10
Aug 5, 2026 $ 0.203
-4.62%
$ -- $ 47
Aug 4, 2026 $ 0.213
-2.72%
$ -- $ 28
Aug 3, 2026 $ 0.204
+0.26%
$ 2.04 million $ 15
Aug 2, 2026 $ 0.207
+4.09%
$ -- $ 26
Aug 1, 2026 $ 0.199
-2.07%
$ -- $ 139
Jul 31, 2026 $ 0.199
-14.99%
$ 1.99 million $ 143
Jul 30, 2026 $ 0.241
+1.11%
$ 2.41 million $ 69
Jul 28, 2026 $ 0.189
-7.27%
$ -- $ 1
Jul 27, 2026 $ 0.216
-0.09%
$ -- $ 0
Jul 26, 2026 $ 0.203
-5.19%
$ -- $ 15
Jul 25, 2026 $ 0.215
+0.45%
$ 2.15 million $ 72
Jul 24, 2026 $ 0.205
-1.29%
$ -- $ 3,121
Jul 23, 2026 $ 0.225
-7.41%
$ -- $ 3,572
Jul 22, 2026 $ 0.24
-11.34%
$ 2.4 million $ 474
Jul 21, 2026 $ 0.271
-3.63%
$ 2.71 million $ 57
Jul 20, 2026 $ 0.294
+4.31%
$ 2.94 million $ 2
Jul 19, 2026 $ 0.284
-8.07%
$ -- $ 49
Jul 18, 2026 $ 0.303
-3.54%
$ 3.03 million $ 124
Jul 14, 2026 $ 0.357
+7.83%
$ -- $ 0
Jul 13, 2026 $ 0.292
+0.00%
$ -- $ 0.1
Jul 11, 2026 $ 0.323
-13.13%
$ 3.23 million $ 280
Jul 10, 2026 $ 0.371
-2.14%
$ 3.71 million $ 353
Jul 9, 2026 $ 0.38
+21.36%
$ 3.8 million $ 35
Jul 7, 2026 $ 0.28
+2.19%
$ 2.8 million $ 0
Jul 3, 2026 $ 0.33
-13.65%
$ -- $ 0
Jul 2, 2026 $ 0.382
-0.21%
$ 3.82 million $ 33
Jul 1, 2026 $ 0.383
-7.19%
$ 3.83 million $ 1,202
Jun 30, 2026 $ 0.413
+0.06%
$ 4.13 million $ 57
Jun 29, 2026 $ 0.326
+26.34%
$ -- $ 0
Jun 28, 2026 $ 0.399
-1.22%
$ 3.99 million $ 0
Jun 27, 2026 $ 0.395
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.428
+0.00%
$ -- $ 0.01
Jun 25, 2026 $ 0.433
+2.25%
$ -- $ 1
Jun 24, 2026 $ 0.438
-0.84%
$ 4.38 million $ 0
Jun 23, 2026 $ 0.46
+4.24%
$ 4.6 million $ 0
Jun 22, 2026 $ 0.485
+11.86%
$ -- $ 1
Jun 21, 2026 $ 0.405
+1.00%
$ 4.05 million $ 1
Jun 20, 2026 $ 0.423
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.435
-5.97%
$ 4.35 million $ 1
Jun 18, 2026 $ 0.406
+2.83%
$ 4.06 million $ 12
Jun 16, 2026 $ 0.357
+0.00%
$ -- $ 130
Download