Coinranking
Trias Token Historical Data
TRIAS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.169 | +0.00% | ||
| Oct 11, 2026 | $0.165 | +0.16% | ||
| Oct 10, 2026 | $0.169 | -0.59% | ||
| Oct 9, 2026 | $0.174 | -1.92% | ||
| Oct 7, 2026 | $0.161 | -2.69% | ||
| Oct 6, 2026 | $0.166 | +2.99% | ||
| Oct 5, 2026 | $0.169 | +1.86% | ||
| Oct 4, 2026 | $0.166 | +18.45% | ||
| Oct 3, 2026 | $0.145 | +0.00% | ||
| Oct 1, 2026 | $0.151 | +0.00% | ||
| Sep 30, 2026 | $0.144 | +0.00% | ||
| Sep 29, 2026 | $0.153 | +9.70% | ||
| Sep 28, 2026 | $0.149 | -2.04% | ||
| Sep 27, 2026 | $0.154 | -2.36% | ||
| Sep 25, 2026 | $0.182 | +0.00% | ||
| Sep 23, 2026 | $0.185 | +0.00% | ||
| Sep 22, 2026 | $0.193 | -2.86% | ||
| Sep 21, 2026 | $0.185 | -4.91% | ||
| Sep 19, 2026 | $0.171 | +0.00% | ||
| Sep 18, 2026 | $0.17 | +7.63% | ||
| Sep 17, 2026 | $0.152 | +3.28% | ||
| Sep 16, 2026 | $0.135 | +0.00% | ||
| Sep 15, 2026 | $0.135 | +0.91% | ||
| Sep 13, 2026 | $0.143 | -16.01% | ||
| Sep 11, 2026 | $0.16 | +15.58% | ||
| Sep 8, 2026 | $0.151 | +0.00% | ||
| Sep 4, 2026 | $0.465 | +0.00% | ||
| Aug 26, 2026 | $0.195 | +2.64% | ||
| Aug 25, 2026 | $0.187 | -2.07% | ||
| Aug 24, 2026 | $0.195 | +3.80% | ||
| Aug 23, 2026 | $0.189 | -2.12% | ||
| Aug 22, 2026 | $0.203 | +0.21% | ||
| Aug 21, 2026 | $0.208 | +1.97% | ||
| Aug 20, 2026 | $0.205 | -11.13% | ||
| Aug 19, 2026 | $0.207 | +0.00% | ||
| Aug 17, 2026 | $0.21 | +0.00% | ||
| Aug 16, 2026 | $0.187 | +0.00% | ||
| Aug 15, 2026 | $0.19 | -1.09% | ||
| Aug 14, 2026 | $0.194 | -0.45% | ||
| Aug 13, 2026 | $0.224 | +4.73% | ||
| Aug 12, 2026 | $0.213 | -0.56% | ||
| Aug 11, 2026 | $0.204 | -2.21% | ||
| Aug 10, 2026 | $0.197 | +0.03% | ||
| Aug 9, 2026 | $0.199 | +0.00% | ||
| Aug 8, 2026 | $0.2 | -2.78% | ||
| Aug 7, 2026 | $0.201 | +0.00% | ||
| Aug 6, 2026 | $0.204 | -2.80% | ||
| Aug 5, 2026 | $0.203 | -4.62% | ||
| Aug 4, 2026 | $0.213 | -2.72% | ||
| Aug 3, 2026 | $0.204 | +0.26% | ||
Previous Next