Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
+0.00%
$ 3.36 million $ 224
Yesterday $ 0.346
+0.59%
$ 3.46 million $ 93
Jun 6, 2026 $ 0.344
+0.58%
$ 3.44 million $ 17
Jun 5, 2026 $ 0.342
-1.50%
$ 3.42 million $ 201
Jun 4, 2026 $ 0.331
+0.17%
$ 3.31 million $ 25
Jun 3, 2026 $ 0.339
-2.53%
$ 3.39 million $ 0
Jun 2, 2026 $ 0.348
+0.00%
$ 3.48 million $ 25
May 31, 2026 $ 0.347
+0.05%
$ 3.47 million $ 20
May 30, 2026 $ 0.347
-0.59%
$ 3.47 million $ 113
May 29, 2026 $ 0.349
+0.01%
$ 3.49 million $ 44
May 28, 2026 $ 0.349
-12.49%
$ 3.55 million $ 2
May 27, 2026 $ 0.349
-1.07%
$ 3.49 million $ 225
May 26, 2026 $ 0.446
-7.81%
$ -- $ 1
May 25, 2026 $ 0.439
+24.90%
$ 4.39 million $ 1
May 24, 2026 $ 0.352
+0.05%
$ 3.52 million $ 95
May 23, 2026 $ 0.352
-0.36%
$ 3.52 million $ 64
May 22, 2026 $ 0.353
-0.53%
$ 3.53 million $ 139
May 21, 2026 $ 0.355
-0.36%
$ 3.55 million $ 60
May 20, 2026 $ 0.356
-2.23%
$ 3.56 million $ 402
May 19, 2026 $ 0.364
-1.09%
$ 3.64 million $ 269
May 17, 2026 $ 0.464
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.37
+0.00%
$ -- $ 188
May 15, 2026 $ 0.37
-1.64%
$ 3.7 million $ 191
May 14, 2026 $ 0.376
-8.79%
$ 3.76 million $ 961
May 13, 2026 $ 0.412
+0.11%
$ 4.12 million $ 12
May 12, 2026 $ 0.412
+9.17%
$ 4.12 million $ 1,024
May 11, 2026 $ 0.436
-3.62%
$ 4.36 million $ 318
May 10, 2026 $ 0.455
-5.48%
$ 4.55 million $ 583
May 9, 2026 $ 0.424
-7.51%
$ 4.24 million $ 0
May 8, 2026 $ 0.465
+1.59%
$ 4.65 million $ 4,822
May 7, 2026 $ 0.446
+9.76%
$ 4.46 million $ 2,802
May 6, 2026 $ 0.407
-8.20%
$ 4.07 million $ 2,058
May 5, 2026 $ 0.443
-2.26%
$ 4.43 million $ 113
May 4, 2026 $ 0.453
+0.00%
$ 4.53 million $ 294
Apr 29, 2026 $ 0.498
+0.00%
$ -- $ 53
Apr 28, 2026 $ 0.498
+1.59%
$ 4.98 million $ 198
Apr 27, 2026 $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 20, 2026 $ 0.515
-2.45%
$ -- $ 64
Apr 19, 2026 $ 0.528
-6.09%
$ 5.28 million $ 192
Apr 18, 2026 $ 0.568
+0.02%
$ -- $ 20
Apr 16, 2026 $ 0.597
+1.51%
$ 5.97 million $ 62
Apr 15, 2026 $ 0.579
-2.71%
$ 5.79 million $ 24
Apr 13, 2026 $ 0.601
+4.54%
$ 6.01 million $ 66
Apr 12, 2026 $ 0.62
-4.48%
$ -- $ 24
Apr 11, 2026 $ 0.62
+3.78%
$ -- $ 428
Apr 10, 2026 $ 0.65
+14.09%
$ 6.5 million $ 255
Apr 9, 2026 $ 0.568
-16.51%
$ 5.68 million $ 202
Apr 8, 2026 $ 0.658
+23.07%
$ 6.58 million $ 128
Apr 7, 2026 $ 0.525
+6.86%
$ 5.25 million $ 29
Apr 5, 2026 $ 0.455
+0.00%
$ -- $ 300
Download