Coinranking
Trias Token Historical Data
TRIAS
| Date | | | ||
|---|---|---|---|---|
| Today | $0.465 | +0.00% | ||
| Aug 26, 2026 | $0.195 | +2.64% | ||
| Aug 25, 2026 | $0.187 | -2.07% | ||
| Aug 24, 2026 | $0.195 | +3.80% | ||
| Aug 23, 2026 | $0.189 | -2.12% | ||
| Aug 22, 2026 | $0.203 | +0.21% | ||
| Aug 21, 2026 | $0.208 | +1.97% | ||
| Aug 20, 2026 | $0.205 | -11.13% | ||
| Aug 19, 2026 | $0.207 | +0.00% | ||
| Aug 17, 2026 | $0.21 | +0.00% | ||
| Aug 16, 2026 | $0.187 | +0.00% | ||
| Aug 15, 2026 | $0.19 | -1.09% | ||
| Aug 14, 2026 | $0.194 | -0.45% | ||
| Aug 13, 2026 | $0.224 | +4.73% | ||
| Aug 12, 2026 | $0.213 | -0.56% | ||
| Aug 11, 2026 | $0.204 | -2.21% | ||
| Aug 10, 2026 | $0.197 | +0.03% | ||
| Aug 9, 2026 | $0.199 | +0.00% | ||
| Aug 8, 2026 | $0.2 | -2.78% | ||
| Aug 7, 2026 | $0.201 | +0.00% | ||
| Aug 6, 2026 | $0.204 | -2.80% | ||
| Aug 5, 2026 | $0.203 | -4.62% | ||
| Aug 4, 2026 | $0.213 | -2.72% | ||
| Aug 3, 2026 | $0.204 | +0.26% | ||
| Aug 2, 2026 | $0.207 | +4.09% | ||
| Aug 1, 2026 | $0.199 | -2.07% | ||
| Jul 31, 2026 | $0.199 | -14.99% | ||
| Jul 30, 2026 | $0.241 | +1.11% | ||
| Jul 28, 2026 | $0.189 | -7.27% | ||
| Jul 27, 2026 | $0.216 | -0.09% | ||
| Jul 26, 2026 | $0.203 | -5.19% | ||
| Jul 25, 2026 | $0.215 | +0.45% | ||
| Jul 24, 2026 | $0.205 | -1.29% | ||
| Jul 23, 2026 | $0.225 | -7.41% | ||
| Jul 22, 2026 | $0.24 | -11.34% | ||
| Jul 21, 2026 | $0.271 | -3.63% | ||
| Jul 20, 2026 | $0.294 | +4.31% | ||
| Jul 19, 2026 | $0.284 | -8.07% | ||
| Jul 18, 2026 | $0.303 | -3.54% | ||
| Jul 14, 2026 | $0.357 | +7.83% | ||
| Jul 13, 2026 | $0.292 | +0.00% | ||
| Jul 11, 2026 | $0.323 | -13.13% | ||
| Jul 10, 2026 | $0.371 | -2.14% | ||
| Jul 9, 2026 | $0.38 | +21.36% | ||
| Jul 7, 2026 | $0.28 | +2.19% | ||
| Jul 3, 2026 | $0.33 | -13.65% | ||
| Jul 2, 2026 | $0.382 | -0.21% | ||
| Jul 1, 2026 | $0.383 | -7.19% | ||
| Jun 30, 2026 | $0.413 | +0.06% | ||
| Jun 29, 2026 | $0.326 | +26.34% | ||
Previous Next