Trias Token Historical Data

TRIAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 1 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 12 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 20, 12 PM $ 0.515
-0.48%
$ 5.15 million $ 64
Apr 20, 11 AM $ 0.515
+1.57%
$ 5.15 million $ 62
Apr 20, 10 AM $ 0.504
-0.51%
$ 5.04 million $ 257
Apr 20, 5 AM $ 0.506
+0.00%
$ 5.06 million $ 241
Apr 20, 4 AM $ 0.506
+0.00%
$ 5.06 million $ 241
Apr 20, 3 AM $ 0.506
+0.00%
$ 5.06 million $ 241
Apr 20, 2 AM $ 0.506
-0.83%
$ 5.06 million $ 241
Apr 20, 1 AM $ 0.511
-3.26%
$ 5.11 million $ 525
Apr 20, 12 AM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 11 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 10 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 9 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 8 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 7 PM $ 0.528
-0.04%
$ 5.28 million $ 192
Apr 19, 6 PM $ 0.528
+0.21%
$ 5.28 million $ 192
Apr 19, 5 PM $ 0.527
-0.19%
$ 5.27 million $ 188
Apr 19, 4 PM $ 0.528
+0.11%
$ 5.28 million $ 176
Apr 19, 3 PM $ 0.527
-0.13%
$ 5.27 million $ 176
Apr 19, 2 PM $ 0.528
+0.01%
$ 5.28 million $ 168
Apr 19, 1 AM $ 0.562
+0.00%
$ 5.62 million $ 21
Apr 18, 5 PM $ 0.568
+0.02%
$ 5.68 million $ 20
Apr 16, 10 PM $ 0.597
+0.00%
$ 5.97 million $ 62
Apr 16, 4 PM $ 0.609
+0.00%
$ 6.09 million $ 62
Apr 16, 12 PM $ 0.595
+1.93%
$ 5.95 million $ 53
Apr 16, 11 AM $ 0.588
+0.00%
$ 5.88 million $ 52
Apr 15, 7 PM $ 0.579
-1.19%
$ 5.79 million $ 24
Apr 15, 3 PM $ 0.581
+0.00%
$ 5.81 million $ 18
Apr 15, 2 PM $ 0.581
+0.00%
$ 5.81 million $ 10
Apr 15, 9 AM $ 0.595
+0.00%
$ 5.95 million $ 15
Apr 15, 8 AM $ 0.595
+0.00%
$ 5.95 million $ 5
Apr 13, 10 PM $ 0.601
+0.00%
$ 6.01 million $ 66
Apr 13, 9 PM $ 0.602
+2.03%
$ 6.02 million $ 55
Apr 13, 6 PM $ 0.578
+0.00%
$ 5.78 million $ 57
Apr 13, 5 PM $ 0.574
+0.00%
$ 5.74 million $ 55
Apr 13, 3 AM $ 0.58
+0.85%
$ 5.8 million $ 49
Apr 12, 9 AM $ 0.62
+0.01%
$ 6.2 million $ 24
Apr 12, 1 AM $ 0.65
+0.00%
$ 6.5 million $ 52
Apr 11, 3 PM $ 0.62
+0.00%
$ 6.2 million $ 428
Apr 11, 2 PM $ 0.62
+0.00%
$ 6.2 million $ 428
Apr 11, 1 PM $ 0.619
+3.72%
$ 6.19 million $ 418
Apr 11, 12 PM $ 0.597
+0.00%
$ 5.97 million $ 152
Apr 11, 6 AM $ 0.629
+0.83%
$ 6.29 million $ 420
Apr 11, 5 AM $ 0.623
+4.43%
$ 6.23 million $ 420
Apr 11, 4 AM $ 0.597
+0.00%
$ 5.97 million $ 152
Apr 11, 3 AM $ 0.597
+0.00%
$ 5.97 million $ 152
Apr 11, 2 AM $ 0.597
+0.00%
$ 5.97 million $ 152
Apr 11, 1 AM $ 0.597
+0.00%
$ 5.97 million $ 152