Trias Token Historical Data

TRIAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.502
+5.68%
$ 5.02 million $ 1,460
Mar 9, 7 AM $ 0.475
-6.65%
$ 4.75 million $ 983
Mar 9, 6 AM $ 0.509
+0.63%
$ 5.09 million $ 199
Mar 9, 5 AM $ 0.506
+0.00%
$ 5.06 million $ 798
Mar 9, 4 AM $ 0.506
+0.00%
$ 5.06 million $ 798
Mar 9, 3 AM $ 0.506
+0.06%
$ 5.06 million $ 798
Mar 9, 2 AM $ 0.505
+0.00%
$ 5.05 million $ 816
Mar 9, 1 AM $ 0.505
+0.00%
$ 5.05 million $ 816
Mar 9, 12 AM $ 0.505
+0.00%
$ 5.05 million $ 816
Mar 8, 11 PM $ 0.505
-0.42%
$ 5.05 million $ 844
Mar 8, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 1,027
Mar 8, 9 PM $ 0.496
-0.68%
$ 4.96 million $ 1,027
Mar 8, 8 PM $ 0.517
+1.35%
$ 5.17 million $ 800
Mar 8, 7 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 6 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 5 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 4 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 3 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 2 PM $ 0.51
+0.00%
$ 5.1 million $ 956
Mar 8, 1 PM $ 0.51
-0.19%
$ 5.1 million $ 956
Mar 8, 12 PM $ 0.505
+0.35%
$ 5.05 million $ 847
Mar 8, 11 AM $ 0.511
+1.67%
$ 5.11 million $ 679
Mar 8, 10 AM $ 0.502
+0.00%
$ 5.02 million $ 434
Mar 8, 9 AM $ 0.502
-2.83%
$ 5.02 million $ 434
Mar 8, 8 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 7 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 6 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 5 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 4 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 3 AM $ 0.517
+0.32%
$ 5.17 million $ 949
Mar 8, 2 AM $ 0.515
+0.83%
$ 5.15 million $ 887
Mar 8, 1 AM $ 0.511
+0.00%
$ 5.11 million $ 887
Mar 8, 12 AM $ 0.511
+0.00%
$ 5.11 million $ 903
Mar 7, 11 PM $ 0.511
+1.76%
$ 5.11 million $ 903
Mar 7, 10 PM $ 0.483
-0.42%
$ 4.83 million $ 383
Mar 7, 9 PM $ 0.485
+0.00%
$ 4.85 million $ 498
Mar 7, 8 PM $ 0.485
-0.32%
$ 4.85 million $ 498
Mar 7, 7 PM $ 0.5
+0.40%
$ 5 million $ 286
Mar 7, 6 PM $ 0.498
+0.00%
$ 4.98 million $ 283
Mar 7, 5 PM $ 0.498
-0.30%
$ 4.98 million $ 283
Mar 7, 4 PM $ 0.499
+0.00%
$ 4.99 million $ 283
Mar 7, 3 PM $ 0.499
+0.09%
$ 4.99 million $ 293
Mar 7, 2 PM $ 0.499
+0.00%
$ 4.99 million $ 290
Mar 7, 1 PM $ 0.499
+0.20%
$ 4.99 million $ 290
Mar 7, 12 PM $ 0.498
+0.00%
$ 4.98 million $ 286
Mar 7, 11 AM $ 0.498
+0.00%
$ 4.98 million $ 286
Mar 7, 10 AM $ 0.499
+0.00%
$ 4.99 million $ 328
Mar 7, 9 AM $ 0.499
+0.03%
$ 4.99 million $ 328
Mar 7, 8 AM $ 0.498
+0.23%
$ 4.98 million $ 192
Mar 7, 7 AM $ 0.497
+0.24%
$ 4.97 million $ 191