Trias Token Historical Data

TRIAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.496
+0.00%
$ 4.96 million $ 193
Mar 7, 5 AM $ 0.477
-2.56%
$ 4.77 million $ 186
Mar 7, 4 AM $ 0.489
+0.10%
$ 4.89 million $ 525
Mar 7, 3 AM $ 0.489
+0.00%
$ 4.89 million $ 538
Mar 7, 2 AM $ 0.489
+0.00%
$ 4.89 million $ 538
Mar 7, 1 AM $ 0.489
+1.18%
$ 4.89 million $ 538
Mar 7, 12 AM $ 0.483
+0.00%
$ 4.83 million $ 6,403
Mar 6, 11 PM $ 0.483
+0.00%
$ 4.83 million $ 6,403
Mar 6, 10 PM $ 0.483
+0.00%
$ 4.83 million $ 6,403
Mar 6, 9 PM $ 0.483
+0.00%
$ 4.83 million $ 6,403
Mar 6, 8 PM $ 0.483
+0.00%
$ 4.83 million $ 6,406
Mar 6, 7 PM $ 0.483
+0.00%
$ 4.83 million $ 6,406
Mar 6, 6 PM $ 0.483
+0.00%
$ 4.83 million $ 6,406
Mar 6, 5 PM $ 0.483
+0.01%
$ 4.83 million $ 6,406
Mar 6, 4 PM $ 0.483
+0.00%
$ 4.83 million $ 6,438
Mar 6, 3 PM $ 0.483
+0.00%
$ 4.83 million $ 6,438
Mar 6, 2 PM $ 0.483
-0.09%
$ 4.83 million $ 6,436
Mar 6, 1 PM $ 0.483
+0.00%
$ 4.83 million $ 6,425
Mar 6, 12 PM $ 0.483
+0.00%
$ 4.83 million $ 6,425
Mar 6, 11 AM $ 0.483
+0.00%
$ 4.83 million $ 6,425
Mar 6, 10 AM $ 0.483
+0.02%
$ 4.83 million $ 6,425
Mar 6, 9 AM $ 0.483
+2.99%
$ 4.83 million $ 6,386
Mar 6, 8 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 7 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 6 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 5 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 4 AM $ 0.469
+2.59%
$ 4.69 million $ 3,149
Mar 6, 3 AM $ 0.457
+0.27%
$ 4.57 million $ 5,897
Mar 6, 2 AM $ 0.456
-3.27%
$ 4.56 million $ 5,897
Mar 6, 1 AM $ 0.472
+0.00%
$ 4.72 million $ 2,899
Mar 6, 12 AM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 11 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 10 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 9 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 8 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 7 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 6 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 4, 4 AM $ 0.496
-1.30%
$ 4.96 million $ 187
Mar 4, 3 AM $ 0.503
+0.04%
$ 5.03 million $ 158
Mar 4, 2 AM $ 0.503
+1.27%
$ 5.03 million $ 162
Mar 4, 1 AM $ 0.496
+0.00%
$ 4.96 million $ 150
Mar 4, 12 AM $ 0.496
+0.00%
$ 4.96 million $ 150
Mar 3, 11 PM $ 0.496
+0.00%
$ 4.96 million $ 148
Mar 3, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 148
Mar 3, 9 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 8 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 7 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 6 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 5 PM $ 0.496
+0.00%
$ 4.96 million $ 669
Mar 3, 4 PM $ 0.496
+0.00%
$ 4.96 million $ 924