Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $4.54
-0.35%
$45.04 million $403,513
Aug 31, 2024 $4.56
-2.14%
$45.2 million $318,818
Aug 30, 2024 $4.65
-2.37%
$46.16 million $665,358
Aug 29, 2024 $4.76
-3.30%
$47.28 million $637,185
Aug 28, 2024 $4.95
-1.57%
$49.08 million $532,999
Aug 27, 2024 $5.02
-4.71%
$49.86 million $369,794
Aug 26, 2024 $5.27
-4.35%
$52.32 million $610,672
Aug 25, 2024 $5.51
+1.42%
$54.7 million $393,652
Aug 24, 2024 $5.44
-3.53%
$53.93 million $747,206
Aug 23, 2024 $5.63
+12.55%
$55.89 million $964,376
Aug 22, 2024 $5.01
-2.08%
$49.68 million $611,180
Aug 21, 2024 $5.11
+1.67%
$50.74 million $557,574
Aug 20, 2024 $5.03
-1.45%
$49.91 million $482,228
Aug 19, 2024 $5.1
-3.41%
$50.64 million $540,745
Aug 18, 2024 $5.28
-2.72%
$52.44 million $402,760
Aug 17, 2024 $5.43
-0.96%
$53.9 million $301,399
Aug 16, 2024 $5.48
-0.01%
$54.42 million $399,252
Aug 15, 2024 $5.48
-2.68%
$54.43 million $527,485
Aug 14, 2024 $5.63
-3.39%
$55.91 million $476,002
Aug 13, 2024 $5.83
+2.45%
$57.86 million $380,303
Aug 12, 2024 $5.69
+5.20%
$56.48 million $692,189
Aug 11, 2024 $5.41
-10.13%
$53.67 million $590,774
Aug 10, 2024 $6.02
+2.17%
$59.71 million $362,296
Aug 9, 2024 $5.89
-3.59%
$58.44 million $490,363
Aug 8, 2024 $6.11
+8.39%
$60.62 million $736,848
Aug 7, 2024 $5.64
-5.87%
$55.93 million $899,529
Aug 6, 2024 $5.99
+4.14%
$59.42 million $780,362
Aug 5, 2024 $5.75
+0.83%
$57.06 million $1.2 million
Aug 4, 2024 $5.7
+3.79%
$56.58 million $625,391
Aug 3, 2024 $5.49
-6.13%
$54.51 million $390,473
Aug 2, 2024 $5.85
-11.13%
$58.07 million $428,163
Aug 1, 2024 $6.59
-3.16%
$65.34 million $401,747
Jul 31, 2024 $6.8
+0.06%
$67.47 million $532,058
Jul 30, 2024 $6.79
-0.59%
$67.41 million $476,005
Jul 29, 2024 $6.83
-6.89%
$67.81 million $642,059
Jul 28, 2024 $7.34
-3.08%
$72.8 million $263,522
Jul 27, 2024 $7.57
-1.56%
$75.12 million $1.09 million
Jul 26, 2024 $7.69
+2.13%
$76.31 million $944,005
Jul 25, 2024 $7.53
-9.89%
$74.73 million $1.77 million
Jul 24, 2024 $8.36
+6.85%
$82.93 million $1.75 million
Jul 23, 2024 $7.82
-2.37%
$77.61 million $670,493
Jul 22, 2024 $8.01
+5.50%
$79.5 million $778,545
Jul 21, 2024 $7.59
-0.25%
$75.35 million $417,644
Jul 20, 2024 $7.61
-0.26%
$75.54 million $679,132
Jul 19, 2024 $7.63
+12.28%
$75.74 million $1.06 million
Jul 18, 2024 $6.8
+2.20%
$67.45 million $640,516
Jul 17, 2024 $6.65
-3.84%
$66 million $640,111
Jul 16, 2024 $6.92
-0.23%
$68.64 million $798,650
Jul 15, 2024 $6.93
+17.13%
$68.79 million $889,582
Jul 14, 2024 $5.92
+0.10%
$58.75 million $332,543