Trias Token Historical Data

TRIAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.455
+0.00%
$ 4.55 million $ 734
Apr 4, 7 PM $ 0.455
+0.00%
$ 4.55 million $ 734
Apr 4, 6 PM $ 0.455
+0.00%
$ 4.55 million $ 734
Apr 4, 5 PM $ 0.455
+0.00%
$ 4.55 million $ 1,093
Apr 4, 4 PM $ 0.455
+0.00%
$ 4.55 million $ 1,093
Apr 4, 3 PM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 2 PM $ 0.455
+0.00%
$ 4.55 million $ 897
Apr 4, 1 PM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 12 PM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 11 AM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 10 AM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 4 AM $ 0.43
+0.00%
$ 4.3 million $ 815
Apr 4, 3 AM $ 0.43
+0.00%
$ 4.3 million $ 815
Apr 4, 2 AM $ 0.448
+0.00%
$ 4.48 million $ 651
Apr 3, 7 PM $ 0.473
-39.87%
$ 4.73 million $ 622
Apr 3, 6 PM $ 0.621
+30.65%
$ 6.21 million $ 227
Apr 3, 4 PM $ 0.8
+64.00%
$ 8 million $ 69
Apr 3, 3 PM $ 0.488
-0.32%
$ 4.88 million $ 64
Apr 3, 2 PM $ 0.482
+0.00%
$ 4.82 million $ 66
Apr 3, 10 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 9 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 8 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 7 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 6 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 5 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 4 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 3 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 2 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 1 AM $ 0.482
+0.00%
$ 4.82 million $ 47
Apr 3, 12 AM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 11 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 10 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 8 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 6 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 5 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 4 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 3 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 2 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 1 PM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 12 PM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 11 AM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 10 AM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 9 AM $ 0.483
+0.00%
$ 4.83 million $ 519
Apr 2, 8 AM $ 0.483
+0.00%
$ 4.83 million $ 519
Apr 2, 7 AM $ 0.483
+0.00%
$ 4.83 million $ 519
Apr 2, 6 AM $ 0.483
+0.00%
$ 4.83 million $ 525
Apr 2, 5 AM $ 0.483
-0.62%
$ 4.83 million $ 491
Apr 2, 4 AM $ 0.486
+0.00%
$ 4.86 million $ 491