Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 4 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 3 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 2 AM $ 0.412
+0.00%
$ 4.12 million $ 12
May 14, 1 AM $ 0.412
+0.00%
$ 4.12 million $ 12
May 14, 12 AM $ 0.412
+0.00%
$ 4.12 million $ 12
May 13, 11 PM $ 0.412
+0.00%
$ 4.12 million $ 12
May 13, 10 PM $ 0.412
+0.00%
$ 4.12 million $ 12
May 13, 9 PM $ 0.412
+0.08%
$ 4.12 million $ 12
May 13, 8 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 7 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 6 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 5 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 4 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 3 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 2 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 1 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 12 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 11 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 10 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 9 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 8 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 7 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 6 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 5 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 4 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 3 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 2 AM $ 0.412
+0.00%
$ 4.12 million $ 1,024
May 13, 1 AM $ 0.412
+0.00%
$ 4.12 million $ 1,024
May 13, 12 AM $ 0.412
+0.00%
$ 4.12 million $ 1,024
May 12, 11 PM $ 0.412
+0.01%
$ 4.12 million $ 1,024
May 12, 10 PM $ 0.412
-0.01%
$ 4.12 million $ 1,024
May 12, 9 PM $ 0.412
+0.00%
$ 4.12 million $ 1,023
May 12, 3 AM $ 0.377
+0.00%
$ 3.77 million $ 318
May 11, 11 PM $ 0.436
+0.00%
$ 4.36 million $ 318
May 11, 10 PM $ 0.436
-0.03%
$ 4.36 million $ 318
May 11, 9 PM $ 0.436
+0.00%
$ 4.36 million $ 318
May 11, 8 PM $ 0.436
+0.03%
$ 4.36 million $ 318
May 11, 7 PM $ 0.436
-0.36%
$ 4.36 million $ 328
May 11, 6 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 5 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 4 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 3 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 2 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 1 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 12 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 11 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 10 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 9 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 8 AM $ 0.438
+0.00%
$ 4.38 million $ 362