Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.351
+0.00%
$3.51 million $199
May 23, 6 AM $0.351
+0.00%
$3.51 million $199
May 23, 5 AM $0.351
+0.00%
$3.51 million $199
May 23, 4 AM $0.351
-0.26%
$3.51 million $199
May 23, 3 AM $0.352
+0.00%
$3.52 million $169
May 23, 2 AM $0.352
+0.00%
$3.52 million $169
May 23, 1 AM $0.352
+0.00%
$3.52 million $169
May 23, 12 AM $0.352
-0.14%
$3.52 million $169
May 22, 11 PM $0.353
+0.00%
$3.53 million $139
May 22, 10 PM $0.353
+0.00%
$3.53 million $139
May 22, 9 PM $0.353
-0.90%
$3.53 million $139
May 22, 8 PM $0.353
+0.00%
$3.53 million $163
May 22, 7 PM $0.353
+0.01%
$3.53 million $139
May 22, 6 PM $0.353
+0.00%
$3.53 million $138
May 22, 5 PM $0.353
+0.00%
$3.53 million $138
May 22, 4 PM $0.353
+0.00%
$3.53 million $138
May 22, 3 PM $0.353
+0.00%
$3.53 million $138
May 22, 2 PM $0.353
+0.39%
$3.53 million $98
May 22, 1 PM $0.351
+0.00%
$3.51 million $101
May 22, 12 PM $0.351
+0.00%
$3.51 million $101
May 22, 11 AM $0.351
+0.00%
$3.51 million $101
May 22, 10 AM $0.355
-0.11%
$3.55 million $101
May 22, 9 AM $0.355
+0.11%
$3.55 million $8
May 22, 8 AM $0.355
+0.00%
$3.55 million $8
May 22, 7 AM $0.355
+0.00%
$3.55 million $29
May 22, 6 AM $0.355
+0.04%
$3.55 million $29
May 22, 5 AM $0.355
+0.00%
$3.55 million $29
May 22, 4 AM $0.355
+0.02%
$3.55 million $29
May 22, 3 AM $0.355
+0.00%
$3.55 million $29
May 22, 2 AM $0.355
+0.00%
$3.55 million $29
May 22, 1 AM $0.355
+0.00%
$3.55 million $65
May 22, 12 AM $0.355
+0.00%
$3.55 million $65
May 21, 11 PM $0.355
+0.00%
$3.55 million $60
May 21, 10 PM $0.355
+0.00%
$3.55 million $60
May 21, 9 PM $0.355
+0.00%
$3.55 million $60
May 21, 8 PM $0.355
+0.00%
$3.55 million $60
May 21, 7 PM $0.355
+0.00%
$3.55 million $143
May 21, 6 PM $0.355
+0.00%
$3.55 million $143
May 21, 5 PM $0.355
+0.00%
$3.55 million $143
May 21, 4 PM $0.355
+0.00%
$3.55 million $143
May 21, 3 PM $0.355
-0.21%
$3.55 million $143
May 21, 2 PM $0.361
+0.00%
$3.61 million $484
May 21, 1 PM $0.361
-0.02%
$3.61 million $637
May 21, 12 PM $0.361
+0.00%
$3.61 million $634
May 21, 11 AM $0.361
+0.00%
$3.61 million $634
May 21, 10 AM $0.361
+0.17%
$3.61 million $634
May 21, 9 AM $0.355
+0.00%
$3.55 million $612
May 21, 8 AM $0.355
+0.00%
$3.55 million $459
May 21, 7 AM $0.355
+0.00%
$3.55 million $459
May 21, 6 AM $0.355
+0.00%
$3.55 million $459