Trias Token Historical Data

TRIAS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 2,325.64
-11.97%
$ 23.08 billion $ 18.56 million
Jan 28, 2024 $ 2,641.88
+18.82%
$ 26.21 billion $ 11 million
Jan 27, 2024 $ 2,210.46
+18,176.88%
$ 21.93 billion $ 169.55 million
Jan 26, 2024 $ 12.11
+18.44%
$ 120.12 million $ 3.1 million
Jan 25, 2024 $ 10.22
-3.23%
$ 101.43 million $ 1.96 million
Jan 24, 2024 $ 10.56
+3.46%
$ 104.75 million $ 2.27 million
Jan 23, 2024 $ 10.21
+1.41%
$ 101.31 million $ 3.52 million
Jan 22, 2024 $ 10.07
-9.64%
$ 99.91 million $ 3.01 million
Jan 21, 2024 $ 11.14
+2.72%
$ 110.56 million $ 2.63 million
Jan 20, 2024 $ 10.85
-1.43%
$ 107.64 million $ 2.73 million
Jan 19, 2024 $ 11.03
+6.94%
$ 109.45 million $ 4.99 million
Jan 18, 2024 $ 10.3
-9.15%
$ 102.17 million $ 9.09 million
Jan 17, 2024 $ 11.32
-99.72%
$ 112.36 million $ 4.51 million
Jan 16, 2024 $ 4,056.85
+1,417.06%
$ 40.26 billion $ 809,341
Jan 15, 2024 $ 267.55
+342.50%
$ 2.65 billion $ 668,186
Jan 14, 2024 $ 60.46
+345.39%
$ 599.88 million $ 76,953
Jan 13, 2024 $ 13.57
+1.42%
$ 134.69 million $ 5.16 million
Jan 12, 2024 $ 13.37
-8.80%
$ 132.63 million $ 5.27 million
Jan 11, 2024 $ 14.64
-4.42%
$ 145.27 million $ 5.86 million
Jan 10, 2024 $ 15.32
+13.47%
$ 151.99 million $ 5.49 million
Jan 9, 2024 $ 13.5
-7.04%
$ 133.96 million $ 5.35 million
Jan 8, 2024 $ 14.52
+3.29%
$ 144.09 million $ 6.82 million
Jan 7, 2024 $ 14
-6.31%
$ 138.93 million $ 2.88 million
Jan 6, 2024 $ 14.89
+3.00%
$ 147.75 million $ 4.16 million
Jan 5, 2024 $ 14.42
-6.83%
$ 143.07 million $ 6.36 million
Jan 4, 2024 $ 15.47
+0.18%
$ 153.55 million $ 11.16 million
Jan 3, 2024 $ 15.49
+10.77%
$ 153.68 million $ 9.75 million
Jan 2, 2024 $ 13.96
-10.50%
$ 138.48 million $ 12.57 million
Jan 1, 2024 $ 15.72
+2.67%
$ 155.95 million $ 10.82 million
Dec 31, 2023 $ 15.31
+17.97%
$ 151.89 million $ 18.65 million
Dec 30, 2023 $ 12.91
+30.08%
$ 128.11 million $ 12.21 million
Dec 29, 2023 $ 9.91
-0.07%
$ 98.35 million $ 5.78 million
Dec 28, 2023 $ 9.9
+9.25%
$ 98.22 million $ 6.6 million
Dec 27, 2023 $ 9.05
+20.90%
$ 89.84 million $ 4.27 million
Dec 26, 2023 $ 7.47
+1.29%
$ 74.1 million $ 1.96 million
Dec 25, 2023 $ 7.36
-0.42%
$ 73.05 million $ 2.25 million
Dec 24, 2023 $ 7.39
-5.14%
$ 73.36 million $ 2.84 million
Dec 23, 2023 $ 7.79
-2.94%
$ 77.26 million $ 3.71 million
Dec 22, 2023 $ 8.05
+11.61%
$ 79.89 million $ 5.57 million
Dec 21, 2023 $ 7.21
-4.56%
$ 71.58 million $ 2.69 million
Dec 20, 2023 $ 7.56
+11.81%
$ 75 million $ 5.65 million
Dec 19, 2023 $ 6.77
+6.07%
$ 67.19 million $ 5.14 million
Dec 18, 2023 $ 6.39
+14.52%
$ 63.39 million $ 7.31 million
Dec 17, 2023 $ 5.57
+23.43%
$ 55.29 million $ 7.04 million
Dec 16, 2023 $ 4.51
+12.08%
$ 44.72 million $ 1.91 million
Dec 15, 2023 $ 4.04
-0.87%
$ 40.11 million $ 1.24 million
Dec 14, 2023 $ 4.08
+6.17%
$ 40.45 million $ 1.1 million
Dec 13, 2023 $ 3.86
-1.30%
$ 38.27 million $ 1.5 million
Dec 12, 2023 $ 3.93
+1.33%
$ 38.95 million $ 715,137
Dec 11, 2023 $ 3.87
-1.71%
$ 38.36 million $ 1.67 million