Trias Token Historical Data

TRIAS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 212
Feb 26, 12 PM $ 0.464
+0.00%
$ 4.64 million $ 240
Feb 26, 11 AM $ 0.464
+0.00%
$ 4.64 million $ 258
Feb 26, 10 AM $ 0.464
+0.00%
$ 4.64 million $ 258
Feb 26, 9 AM $ 0.464
+0.00%
$ 4.64 million $ 258
Feb 26, 8 AM $ 0.464
+0.00%
$ 4.64 million $ 258
Feb 26, 7 AM $ 0.464
-0.31%
$ 4.64 million $ 258
Feb 26, 6 AM $ 0.465
+0.31%
$ 4.65 million $ 258
Feb 26, 5 AM $ 0.464
+0.00%
$ 4.64 million $ 279
Feb 26, 4 AM $ 0.464
+0.00%
$ 4.64 million $ 279
Feb 26, 3 AM $ 0.464
-1.74%
$ 4.64 million $ 279
Feb 26, 2 AM $ 0.472
+0.12%
$ 4.72 million $ 279
Feb 26, 1 AM $ 0.471
+0.00%
$ 4.71 million $ 279
Feb 26, 12 AM $ 0.471
+1.54%
$ 4.71 million $ 279
Feb 25, 11 PM $ 0.464
+0.00%
$ 4.64 million $ 273
Feb 25, 10 PM $ 0.464
+0.00%
$ 4.64 million $ 273
Feb 25, 9 PM $ 0.469
+0.10%
$ 4.69 million $ 273
Feb 25, 8 PM $ 0.469
+1.08%
$ 4.69 million $ 298
Feb 25, 7 PM $ 0.464
+0.00%
$ 4.64 million $ 685
Feb 25, 6 PM $ 0.464
+0.00%
$ 4.64 million $ 1,138
Feb 25, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 1,138
Feb 25, 4 PM $ 0.464
+3.41%
$ 4.64 million $ 1,287
Feb 25, 3 PM $ 0.448
+0.00%
$ 4.48 million $ 1,314
Feb 25, 2 PM $ 0.448
-3.26%
$ 4.48 million $ 1,330
Feb 25, 1 PM $ 0.463
+0.00%
$ 4.63 million $ 1,230
Feb 25, 12 PM $ 0.46
+0.00%
$ 4.6 million $ 1,230
Feb 25, 11 AM $ 0.46
+0.00%
$ 4.6 million $ 1,202
Feb 25, 10 AM $ 0.46
-0.62%
$ 4.6 million $ 1,202
Feb 25, 9 AM $ 0.462
+0.00%
$ 4.62 million $ 1,188
Feb 25, 8 AM $ 0.462
+0.00%
$ 4.62 million $ 1,188
Feb 25, 7 AM $ 0.462
+0.00%
$ 4.62 million $ 1,187
Feb 25, 6 AM $ 0.462
+0.00%
$ 4.62 million $ 1,187
Feb 25, 5 AM $ 0.462
+0.00%
$ 4.62 million $ 1,187
Feb 25, 4 AM $ 0.462
-0.15%
$ 4.62 million $ 1,187
Feb 25, 3 AM $ 0.462
+0.15%
$ 4.62 million $ 1,187
Feb 25, 2 AM $ 0.462
+0.00%
$ 4.62 million $ 1,196
Feb 25, 1 AM $ 0.462
+0.00%
$ 4.62 million $ 1,173
Feb 25, 12 AM $ 0.462
+0.00%
$ 4.62 million $ 1,173
Feb 24, 11 PM $ 0.462
+0.00%
$ 4.62 million $ 1,173
Feb 24, 10 PM $ 0.462
+0.00%
$ 4.62 million $ 1,173
Feb 24, 9 PM $ 0.462
+0.00%
$ 4.62 million $ 1,173
Feb 24, 8 PM $ 0.462
+0.76%
$ 4.62 million $ 1,173
Feb 24, 7 PM $ 0.458
+0.00%
$ 4.58 million $ 1,147
Feb 24, 6 PM $ 0.464
+0.00%
$ 4.64 million $ 294
Feb 24, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 294
Feb 24, 11 AM $ 0.532
+0.00%
$ 5.32 million $ 348
Feb 23, 3 PM $ 0.425
+0.00%
$ 4.25 million $ 195
Feb 23, 10 AM $ 0.397
+0.00%
$ 3.97 million $ 85
Feb 23, 9 AM $ 0.37
-4.04%
$ 3.7 million $ 70
Feb 22, 11 AM $ 0.491
-0.81%
$ 4.95 million $ 3