Trias Token Historical Data

TRIAS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 6 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 5 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 4 AM $ 0.438
+0.07%
$ 4.38 million $ 362
May 11, 3 AM $ 0.437
-1.24%
$ 4.37 million $ 385
May 11, 2 AM $ 0.443
+0.00%
$ 4.43 million $ 1,231
May 11, 1 AM $ 0.443
+0.00%
$ 4.43 million $ 1,231
May 11, 12 AM $ 0.443
-2.13%
$ 4.43 million $ 1,231
May 10, 11 PM $ 0.455
+0.07%
$ 4.55 million $ 583
May 10, 10 PM $ 0.455
+0.00%
$ 4.55 million $ 913
May 10, 9 PM $ 0.455
+0.00%
$ 4.55 million $ 913
May 10, 8 PM $ 0.455
+0.00%
$ 4.55 million $ 913
May 10, 7 PM $ 0.455
+0.07%
$ 4.55 million $ 913
May 10, 6 PM $ 0.453
+0.00%
$ 4.53 million $ 869
May 10, 5 PM $ 0.453
+0.00%
$ 4.53 million $ 869
May 10, 4 PM $ 0.453
+0.00%
$ 4.53 million $ 869
May 10, 3 PM $ 0.453
+0.03%
$ 4.53 million $ 869
May 10, 2 PM $ 0.453
+0.00%
$ 4.53 million $ 3,507
May 10, 1 PM $ 0.453
+0.00%
$ 4.53 million $ 3,507
May 10, 12 PM $ 0.453
+0.01%
$ 4.53 million $ 3,507
May 10, 11 AM $ 0.453
+0.00%
$ 4.53 million $ 5,713
May 10, 10 AM $ 0.453
+0.00%
$ 4.53 million $ 5,713
May 10, 9 AM $ 0.453
+0.00%
$ 4.53 million $ 5,713
May 10, 8 AM $ 0.453
-0.07%
$ 4.53 million $ 5,713
May 10, 2 AM $ 0.481
+0.00%
$ 4.81 million $ 4,316
May 10, 1 AM $ 0.481
+0.00%
$ 4.81 million $ 4,316
May 9, 6 PM $ 0.424
+0.00%
$ 4.24 million $ 0
May 9, 2 PM $ 0.424
+0.00%
$ 4.24 million $ 3,958
May 9, 11 AM $ 0.44
-3.89%
$ 4.4 million $ 1,751
May 9, 10 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 9 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 8 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 7 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 6 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 5 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 4 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 3 AM $ 0.458
+0.00%
$ 4.58 million $ 2,779
May 9, 2 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
May 9, 1 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
May 9, 12 AM $ 0.458
+0.00%
$ 4.58 million $ 4,684
May 8, 11 PM $ 0.465
+0.00%
$ 4.65 million $ 4,822
May 8, 10 PM $ 0.465
+0.00%
$ 4.65 million $ 5,117
May 8, 9 PM $ 0.465
+0.00%
$ 4.65 million $ 5,125
May 8, 3 PM $ 0.413
-11.54%
$ 4.13 million $ 4,604
May 8, 1 PM $ 0.433
+0.00%
$ 4.33 million $ 3,558
May 8, 12 PM $ 0.433
+0.00%
$ 4.33 million $ 3,558
May 8, 11 AM $ 0.433
+0.00%
$ 4.33 million $ 3,558
May 8, 10 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434
May 8, 9 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434
May 8, 8 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434