Trias Token Historical Data

TRIAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.495
+0.01%
$ 4.95 million $ 0
Feb 22, 12 AM $ 1.03
+0.00%
$ 10.35 million $ 5
Feb 21, 5 PM $ 0.536
-48.22%
$ 5.36 million $ 14
Feb 21, 11 AM $ 0.536
+0.00%
$ 5.36 million $ 2
Feb 21, 7 AM $ 0.536
+97.08%
$ 5.36 million $ 14
Feb 21, 1 AM $ 0.536
-48.22%
$ 5.36 million $ 14
Feb 20, 11 AM $ 0.49
+0.34%
$ 4.9 million $ 4
Feb 18, 12 AM $ 0.502
-0.34%
$ 5.02 million $ 89
Feb 16, 11 AM $ 0.361
+0.00%
$ 3.61 million $ 9
Feb 13, 8 PM $ 0.348
+0.00%
$ 3.48 million $ 88
Feb 13, 6 PM $ 0.305
-12.81%
$ 3.05 million $ 91
Feb 13, 4 PM $ 0.263
+0.00%
$ 2.63 million $ 0
Feb 13, 10 AM $ 0.316
+40.85%
$ 3.16 million $ 22
Feb 13, 8 AM $ 0.344
+1.38%
$ 3.44 million $ 26
Feb 13, 4 AM $ 0.28
+0.00%
$ -- $ 48
Feb 13, 3 AM $ 0.28
+0.00%
$ 2.8 million $ 48
Feb 13, 2 AM $ 0.28
+0.00%
$ 2.8 million $ 48
Feb 13, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 45
Feb 13, 12 AM $ 0.28
+0.00%
$ 2.8 million $ 45
Feb 12, 11 PM $ 0.28
+0.00%
$ 2.8 million $ 45
Feb 12, 10 PM $ 0.28
+0.00%
$ 2.8 million $ 45
Feb 12, 9 PM $ 0.28
+0.00%
$ 2.8 million $ 45
Feb 12, 8 PM $ 0.28
+0.00%
$ 2.8 million $ 26
Feb 12, 7 PM $ 0.28
+0.00%
$ 2.8 million $ 26
Feb 12, 6 PM $ 0.28
+0.00%
$ 2.8 million $ 26
Feb 12, 5 PM $ 0.28
+0.00%
$ 2.8 million $ 26
Feb 12, 4 PM $ 0.28
+0.00%
$ 2.8 million $ 24
Feb 12, 3 PM $ 0.28
+0.00%
$ 2.8 million $ 24
Feb 12, 2 PM $ 0.28
+0.00%
$ 2.8 million $ 20
Feb 12, 1 PM $ 0.28
+0.00%
$ 2.8 million $ 20
Feb 12, 12 PM $ 0.28
+0.00%
$ 2.8 million $ 20
Feb 12, 11 AM $ 0.28
+0.00%
$ 2.8 million $ 8
Feb 12, 10 AM $ 0.28
+0.00%
$ 2.8 million $ 8
Feb 12, 9 AM $ 0.28
+0.00%
$ 2.8 million $ 14
Feb 12, 8 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 7 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 6 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 5 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 4 AM $ 0.28
-1.64%
$ 2.8 million $ 12
Feb 12, 3 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 12, 2 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 12, 1 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 12, 12 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 11, 11 PM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 11, 10 PM $ 0.285
+0.00%
$ 2.85 million $ 64
Feb 11, 9 PM $ 0.285
+0.00%
$ 2.85 million $ 64
Feb 11, 8 PM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 7 PM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 6 PM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 5 PM $ 0.285
+0.00%
$ 2.85 million $ 143