Trias Token Historical Data

TRIAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.465
+0.37%
$ 4.65 million $ 272
Mar 27, 9 PM $ 0.463
-0.41%
$ 4.63 million $ 477
Mar 27, 8 PM $ 0.476
+0.47%
$ 4.76 million $ 387
Mar 27, 7 PM $ 0.474
+0.12%
$ 4.74 million $ 994
Mar 27, 6 PM $ 0.473
+0.00%
$ 4.73 million $ 989
Mar 27, 5 PM $ 0.473
-0.36%
$ 4.73 million $ 989
Mar 27, 4 PM $ 0.475
+0.01%
$ 4.75 million $ 973
Mar 27, 3 PM $ 0.475
+0.00%
$ 4.75 million $ 1,200
Mar 27, 2 PM $ 0.475
+0.00%
$ 4.75 million $ 1,221
Mar 27, 1 PM $ 0.475
+0.00%
$ 4.75 million $ 1,210
Mar 27, 12 PM $ 0.475
+0.00%
$ 4.75 million $ 1,210
Mar 27, 11 AM $ 0.475
+0.00%
$ 4.75 million $ 1,210
Mar 27, 10 AM $ 0.475
+0.01%
$ 4.75 million $ 1,210
Mar 27, 9 AM $ 0.475
+0.00%
$ 4.75 million $ 1,377
Mar 27, 8 AM $ 0.475
+0.00%
$ 4.75 million $ 1,377
Mar 27, 7 AM $ 0.475
+0.00%
$ 4.75 million $ 1,406
Mar 27, 6 AM $ 0.475
+0.00%
$ 4.75 million $ 1,480
Mar 27, 5 AM $ 0.475
-1.95%
$ 4.75 million $ 1,480
Mar 27, 4 AM $ 0.484
+0.00%
$ 4.84 million $ 1,353
Mar 27, 3 AM $ 0.484
+0.00%
$ 4.84 million $ 1,353
Mar 27, 2 AM $ 0.484
-0.03%
$ 4.84 million $ 1,353
Mar 27, 1 AM $ 0.484
+0.00%
$ 4.84 million $ 1,457
Mar 27, 12 AM $ 0.484
+0.00%
$ 4.84 million $ 1,457
Mar 26, 11 PM $ 0.484
+0.00%
$ 4.84 million $ 1,457
Mar 26, 10 PM $ 0.484
+0.00%
$ 4.84 million $ 1,457
Mar 26, 9 PM $ 0.484
+0.00%
$ 4.84 million $ 1,457
Mar 26, 8 PM $ 0.484
+0.00%
$ 4.84 million $ 1,469
Mar 26, 7 PM $ 0.484
+1.80%
$ 4.84 million $ 1,469
Mar 26, 6 PM $ 0.454
+0.00%
$ 4.54 million $ 228
Mar 26, 5 PM $ 0.454
+1.77%
$ 4.54 million $ 861
Mar 26, 4 PM $ 0.446
+0.00%
$ 4.46 million $ 634
Mar 26, 3 PM $ 0.446
-4.24%
$ 4.46 million $ 634
Mar 26, 2 PM $ 0.467
+0.00%
$ 4.67 million $ 386
Mar 26, 1 PM $ 0.467
+0.00%
$ 4.67 million $ 386
Mar 26, 12 PM $ 0.467
+0.00%
$ 4.67 million $ 386
Mar 26, 11 AM $ 0.467
+0.00%
$ 4.67 million $ 412
Mar 26, 10 AM $ 0.467
-3.06%
$ 4.67 million $ 245
Mar 26, 9 AM $ 0.482
+0.00%
$ 4.82 million $ 245
Mar 26, 8 AM $ 0.482
+0.00%
$ 4.82 million $ 245
Mar 26, 7 AM $ 0.483
+0.00%
$ 4.83 million $ 245
Mar 26, 6 AM $ 0.483
-1.15%
$ 4.83 million $ 245
Mar 26, 5 AM $ 0.489
+0.00%
$ 4.89 million $ 145
Mar 26, 4 AM $ 0.489
+0.00%
$ 4.89 million $ 179
Mar 26, 3 AM $ 0.489
+0.00%
$ 4.89 million $ 179
Mar 26, 2 AM $ 0.489
+0.00%
$ 4.89 million $ 179
Mar 26, 1 AM $ 0.501
+0.00%
$ 5.01 million $ 179
Mar 26, 12 AM $ 0.501
-0.65%
$ 5.01 million $ 46
Mar 25, 11 PM $ 0.504
+0.65%
$ 5.04 million $ 46
Mar 25, 10 PM $ 0.501
+0.00%
$ 5.01 million $ 12
Mar 25, 9 PM $ 0.501
+0.00%
$ 5.01 million $ 55