Trias Token Historical Data

TRIAS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 3 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 2 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 1 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 12 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 11 AM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 5 AM $ 0.369
+0.00%
$ 3.69 million $ 91
Feb 11, 3 AM $ 0.369
+0.00%
$ 3.69 million $ 86
Feb 10, 9 PM $ 0.32
+3.99%
$ 3.2 million $ 56
Feb 10, 8 PM $ 0.308
-0.93%
$ 3.08 million $ 77
Feb 10, 7 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 6 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 5 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 4 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 3 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 2 PM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 1 PM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 12 PM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 11 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 10 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 9 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 8 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 7 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 1 AM $ 5.26
+0.00%
$ -- $ 1,035
Feb 10, 12 AM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 11 PM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 10 PM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 9 PM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 8 PM $ 5.26
+0.00%
$ 52.57 million $ 893
Feb 9, 7 PM $ 5.26
+0.00%
$ 52.57 million $ 898
Feb 9, 6 PM $ 5.26
-2.69%
$ 52.57 million $ 898
Feb 9, 5 PM $ 5.4
+0.40%
$ 54.02 million $ 931
Feb 9, 4 PM $ 5.38
+2.36%
$ 53.81 million $ 887
Feb 9, 3 PM $ 5.26
-1.74%
$ 52.57 million $ 859
Feb 9, 2 PM $ 5.35
+1.77%
$ 53.5 million $ 859
Feb 9, 1 PM $ 5.26
-1.70%
$ 52.57 million $ 774
Feb 9, 12 PM $ 5.35
+1.73%
$ 53.48 million $ 774
Feb 9, 11 AM $ 5.26
+0.00%
$ 52.57 million $ 663
Feb 9, 10 AM $ 5.26
+0.00%
$ 52.57 million $ 663
Feb 9, 9 AM $ 5.26
+0.00%
$ 52.57 million $ 465
Feb 9, 8 AM $ 5.26
+0.00%
$ 52.57 million $ 34
Feb 9, 7 AM $ 5.26
+0.00%
$ 52.57 million $ 449
Feb 9, 6 AM $ 5.26
+0.00%
$ 52.57 million $ 449
Feb 9, 5 AM $ 5.26
+0.00%
$ 52.57 million $ 449
Feb 9, 4 AM $ 5.26
+2.94%
$ 52.57 million $ 449
Feb 9, 3 AM $ 5.11
+0.00%
$ 51.07 million $ 449
Feb 9, 2 AM $ 5.11
-2.85%
$ 51.07 million $ 449
Feb 9, 1 AM $ 5.26
+0.00%
$ 52.57 million $ 213
Feb 9, 12 AM $ 5.26
-0.09%
$ 52.57 million $ 34
Feb 8, 11 PM $ 5.08
+104.62%
$ 50.79 million $ 36