Trias Token Historical Data

TRIAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.501
+0.00%
$ 5.01 million $ 55
Mar 25, 12 AM $ 0.5
+0.54%
$ 5 million $ 47
Mar 24, 6 PM $ 0.502
+0.00%
$ 5.02 million $ 41
Mar 24, 5 PM $ 0.496
+0.80%
$ 4.96 million $ 36
Mar 24, 2 PM $ 0.5
+0.00%
$ 5 million $ 7
Mar 23, 4 AM $ 0.475
+0.00%
$ 4.75 million $ 1,368
Mar 23, 3 AM $ 0.459
+3.18%
$ 4.59 million $ 1,489
Mar 23, 2 AM $ 0.447
-10.86%
$ 4.47 million $ 1,279
Mar 23, 12 AM $ 0.502
+0.00%
$ 5.02 million $ 7
Mar 22, 11 PM $ 0.502
+0.00%
$ 5.02 million $ 3
Mar 22, 10 PM $ 0.502
+0.00%
$ 5.02 million $ 3
Mar 22, 9 PM $ 0.502
+0.00%
$ 5.02 million $ 3
Mar 22, 8 PM $ 0.502
+0.00%
$ 5.02 million $ 3
Mar 22, 7 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 6 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 5 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 4 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 3 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 2 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 1 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 12 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 11 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 10 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 9 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 8 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 7 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 6 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 5 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 4 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 3 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 2 AM $ 0.502
+0.00%
$ 5.02 million $ 462
Mar 22, 1 AM $ 0.502
+0.00%
$ 5.02 million $ 453
Mar 22, 12 AM $ 0.502
+0.00%
$ 5.02 million $ 453
Mar 21, 11 PM $ 0.502
-0.01%
$ 5.02 million $ 453
Mar 21, 4 PM $ 0.472
+0.00%
$ 4.72 million $ 7
Mar 21, 12 PM $ 0.472
+0.00%
$ 4.72 million $ 607
Mar 21, 5 AM $ 0.472
+0.00%
$ 4.72 million $ 181
Mar 21, 4 AM $ 0.472
+0.00%
$ 4.72 million $ 181
Mar 21, 3 AM $ 0.472
+0.00%
$ 4.72 million $ 185
Mar 21, 2 AM $ 0.472
+0.00%
$ 4.72 million $ 185
Mar 21, 1 AM $ 0.472
-0.58%
$ 4.72 million $ 185
Mar 21, 12 AM $ 0.474
+0.00%
$ 4.74 million $ 183
Mar 20, 11 PM $ 0.474
+0.00%
$ 4.74 million $ 232
Mar 20, 10 PM $ 0.474
+0.00%
$ 4.74 million $ 232
Mar 20, 9 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 8 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 7 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 6 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 5 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 4 PM $ 0.488
+0.00%
$ 4.88 million $ 78