Trias Token Historical Data

TRIAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 5 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 4 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 3 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 2 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 1 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 12 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 11 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 10 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 9 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 8 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 7 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 6 AM $ 0.498
-0.96%
$ 4.98 million $ 336
Apr 28, 5 AM $ 0.503
+0.00%
$ 5.03 million $ 283
Apr 28, 4 AM $ 0.503
+2.57%
$ 5.03 million $ 138
Apr 28, 3 AM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 28, 2 AM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 28, 1 AM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 28, 12 AM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 11 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 10 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 9 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 8 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 7 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 6 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 5 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 4 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 3 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 2 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 1 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 27, 12 PM $ 0.49
+0.00%
$ 4.9 million $ 138
Apr 20, 12 PM $ 0.515
-0.48%
$ 5.15 million $ 64
Apr 20, 11 AM $ 0.515
+1.57%
$ 5.15 million $ 62
Apr 20, 10 AM $ 0.504
-0.51%
$ 5.04 million $ 257
Apr 20, 5 AM $ 0.506
+0.00%
$ 5.06 million $ 241
Apr 20, 4 AM $ 0.506
+0.00%
$ 5.06 million $ 241
Apr 20, 3 AM $ 0.506
+0.00%
$ 5.06 million $ 241
Apr 20, 2 AM $ 0.506
-0.83%
$ 5.06 million $ 241
Apr 20, 1 AM $ 0.511
-3.26%
$ 5.11 million $ 525
Apr 20, 12 AM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 11 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 10 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 9 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 8 PM $ 0.528
+0.00%
$ 5.28 million $ 192
Apr 19, 7 PM $ 0.528
-0.04%
$ 5.28 million $ 192
Apr 19, 6 PM $ 0.528
+0.21%
$ 5.28 million $ 192
Apr 19, 5 PM $ 0.527
-0.19%
$ 5.27 million $ 188
Apr 19, 4 PM $ 0.528
+0.11%
$ 5.28 million $ 176
Apr 19, 3 PM $ 0.527
-0.13%
$ 5.27 million $ 176
Apr 19, 2 PM $ 0.528
+0.01%
$ 5.28 million $ 168