Coinranking
Trias Token Historical Data
TRIAS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $ 3.15 | +4.85% | ||
| Aug 18, 2023 | $ 3.01 | +1.10% | ||
| Aug 17, 2023 | $ 2.96 | +4.56% | ||
| Aug 16, 2023 | $ 2.83 | -3.91% | ||
| Aug 15, 2023 | $ 2.95 | -3.52% | ||
| Aug 14, 2023 | $ 3.06 | +2.46% | ||
| Aug 13, 2023 | $ 2.99 | -4.30% | ||
| Aug 12, 2023 | $ 3.12 | -5.65% | ||
| Aug 11, 2023 | $ 3.31 | -3.68% | ||
| Aug 9, 2023 | $ 3.35 | -0.92% | ||
| Aug 8, 2023 | $ 3.38 | +2.03% | ||
| Aug 7, 2023 | $ 3.31 | -0.87% | ||
| Aug 6, 2023 | $ 3.34 | -0.82% | ||
| Aug 5, 2023 | $ 3.36 | -2.63% | ||
| Aug 4, 2023 | $ 3.45 | -2.79% | ||
| Aug 3, 2023 | $ 3.55 | +1.45% | ||
| Aug 2, 2023 | $ 3.5 | -5.59% | ||
| Aug 1, 2023 | $ 3.7 | +4.02% | ||
| Jul 31, 2023 | $ 3.55 | -4.53% | ||
| Jul 30, 2023 | $ 3.72 | -5.21% | ||
| Jul 29, 2023 | $ 3.92 | +6.86% | ||
| Jul 28, 2023 | $ 3.67 | +11.61% | ||
| Jul 27, 2023 | $ 3.29 | -1.89% | ||
| Jul 26, 2023 | $ 3.34 | -0.38% | ||
| Jul 25, 2023 | $ 3.39 | +0.83% | ||
| Jul 24, 2023 | $ 3.37 | -1.02% | ||
| Jul 23, 2023 | $ 3.4 | -1.27% | ||
| Jul 22, 2023 | $ 3.44 | -1.55% | ||
| Jul 21, 2023 | $ 3.49 | -0.63% | ||
| Jul 20, 2023 | $ 3.51 | -2.72% | ||
| Jul 19, 2023 | $ 3.61 | -0.21% | ||
| Jul 18, 2023 | $ 3.61 | -4.82% | ||
| Jul 17, 2023 | $ 3.79 | +3.99% | ||
| Jul 16, 2023 | $ 3.64 | -4.78% | ||
| Jul 15, 2023 | $ 3.83 | -2.11% | ||
| Jul 14, 2023 | $ 3.91 | +0.88% | ||
| Jul 13, 2023 | $ 3.87 | +0.32% | ||
| Jul 12, 2023 | $ 3.84 | +0.02% | ||
| Jul 11, 2023 | $ 3.84 | -1.96% | ||
| Jul 10, 2023 | $ 3.89 | +0.47% | ||
| Jul 9, 2023 | $ 3.87 | -2.73% | ||
| Jul 8, 2023 | $ 3.98 | -1.02% | ||
| Jul 7, 2023 | $ 4.01 | -1.79% | ||
| Jul 6, 2023 | $ 4.09 | -5.18% | ||
| Jul 5, 2023 | $ 4.29 | +3.17% | ||
| Jul 4, 2023 | $ 4.16 | -4.71% | ||
| Jul 3, 2023 | $ 4.37 | +1.66% | ||
| Jul 2, 2023 | $ 4.3 | +2.03% | ||
| Jul 1, 2023 | $ 4.21 | -4.24% | ||
| Jun 30, 2023 | $ 4.4 | +0.47% | ||