Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $4.33
+2.39%
$42.95 million $1.83 million
Nov 5, 2023 $4.23
+10.21%
$41.98 million $2.74 million
Nov 4, 2023 $3.84
-0.56%
$38.12 million $1.43 million
Nov 3, 2023 $3.87
+0.44%
$38.39 million $1.05 million
Nov 2, 2023 $3.77
+2.76%
$37.41 million $942,377
Nov 1, 2023 $3.66
+5.58%
$36.34 million $994,054
Oct 31, 2023 $3.47
-2.05%
$34.39 million $613,355
Oct 30, 2023 $3.53
+5.18%
$35.08 million $495,412
Oct 29, 2023 $3.41
-0.90%
$33.87 million $1.04 million
Oct 28, 2023 $3.44
+1.82%
$34.18 million $434,922
Oct 27, 2023 $3.38
-3.59%
$33.5 million $574,097
Oct 26, 2023 $3.5
-2.62%
$34.69 million $788,236
Oct 25, 2023 $3.58
+3.38%
$35.56 million $1.02 million
Oct 24, 2023 $3.47
+2.18%
$34.41 million $1.73 million
Oct 23, 2023 $3.39
+4.05%
$33.66 million $1.02 million
Oct 22, 2023 $3.25
-2.86%
$32.28 million $439,074
Oct 21, 2023 $3.35
+1.64%
$33.23 million $450,239
Oct 20, 2023 $3.3
+3.76%
$32.71 million $863,340
Oct 19, 2023 $3.18
-4.40%
$31.51 million $733,498
Oct 18, 2023 $3.31
-0.53%
$32.86 million $370,739
Oct 17, 2023 $3.33
-1.07%
$33.06 million $559,524
Oct 16, 2023 $3.37
-1.06%
$33.4 million $809,566
Oct 15, 2023 $3.38
+0.30%
$16.92 million $489,831
Oct 14, 2023 $3.37
+7.46%
$16.86 million $511,359
Oct 13, 2023 $3.14
+4.46%
$15.7 million $362,455
Oct 12, 2023 $3.01
-0.81%
$15.03 million $513,010
Oct 11, 2023 $3.03
-1.98%
$15.13 million $349,731
Oct 10, 2023 $3.09
-3.32%
$15.43 million $644,144
Oct 9, 2023 $3.19
-3.20%
$15.96 million $459,648
Oct 8, 2023 $3.3
-0.47%
$16.48 million $324,206
Oct 7, 2023 $3.31
-4.22%
$16.57 million $394,040
Oct 6, 2023 $3.46
+7.26%
$17.28 million $1.31 million
Oct 5, 2023 $3.23
-7.01%
$16.13 million $492,022
Oct 4, 2023 $3.48
+2.01%
$17.4 million $497,598
Oct 3, 2023 $3.41
+7.68%
$17.04 million $825,735
Oct 2, 2023 $3.16
-3.80%
$15.81 million $843,152
Oct 1, 2023 $3.29
-0.89%
$16.43 million $777,742
Sep 30, 2023 $3.32
+12.10%
$16.58 million $913,839
Sep 29, 2023 $2.96
+0.74%
$14.79 million $471,934
Sep 28, 2023 $2.94
+4.70%
$14.7 million $677,520
Sep 27, 2023 $2.81
+0.16%
$14.06 million $432,943
Sep 26, 2023 $2.81
+4.52%
$14.03 million $944,453
Sep 25, 2023 $2.66
+3.82%
$13.3 million $605,600
Sep 24, 2023 $2.56
-4.01%
$12.8 million $675,250
Sep 23, 2023 $2.67
-3.74%
$13.34 million $650,748
Sep 22, 2023 $2.78
+0.04%
$13.89 million $819,447
Sep 21, 2023 $2.77
-0.80%
$13.83 million $844,632
Sep 20, 2023 $2.78
+0.75%
$13.91 million $2.71 million
Sep 19, 2023 $2.76
-22.57%
$13.78 million $6.17 million
Sep 18, 2023 $3.57
+0.33%
$17.84 million $479,022