Trias Token Historical Data

TRIAS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.482
+0.00%
$ 4.82 million $ 20
Feb 4, 8 AM $ 0.386
+0.41%
$ 3.86 million $ 8
Feb 4, 3 AM $ 0.388
+0.00%
$ 3.88 million $ 66
Feb 3, 1 PM $ 0.4
-3.44%
$ 4 million $ 150
Feb 2, 3 PM $ 0.38
+3.57%
$ 3.8 million $ 83
Feb 2, 5 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 2, 4 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 2, 3 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 2, 2 AM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 2, 1 AM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 2, 12 AM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 1, 11 PM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 1, 10 PM $ 7.25
+0.00%
$ 72.49 million $ 1,087
Feb 1, 9 PM $ 7.25
+1.62%
$ 72.49 million $ 1,087
Feb 1, 8 PM $ 7.13
+0.00%
$ 71.33 million $ 227
Feb 1, 7 PM $ 7.13
+0.00%
$ 71.33 million $ 227
Feb 1, 6 PM $ 7.13
+0.00%
$ 71.33 million $ 227
Feb 1, 5 PM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 4 PM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 3 PM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 2 PM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 1 PM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 12 PM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 11 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 10 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 9 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 8 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 7 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 6 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 5 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Jan 31, 5 PM $ 0.35
+0.00%
$ 3.5 million $ 27
Jan 29, 12 AM $ 0.463
-0.01%
$ 4.63 million $ 42
Jan 26, 12 PM $ 0.507
+0.00%
$ 5.07 million $ 27
Jan 26, 11 AM $ 0.508
+0.58%
$ 5.08 million $ 3
Jan 24, 7 PM $ 0.582
-2.74%
$ 5.82 million $ 37
Jan 23, 1 PM $ 0.618
+3.75%
$ 6.18 million $ 38
Jan 23, 4 AM $ 0.464
+0.00%
$ 4.64 million $ 333
Jan 23, 3 AM $ 0.464
+0.00%
$ 4.64 million $ 333
Jan 23, 2 AM $ 0.464
+0.00%
$ 4.64 million $ 364
Jan 23, 1 AM $ 0.464
+0.00%
$ 4.64 million $ 364
Jan 23, 12 AM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 11 PM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 10 PM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 9 PM $ 0.468
+0.00%
$ 4.68 million $ 630
Jan 22, 8 PM $ 0.468
+0.89%
$ 4.68 million $ 630
Jan 22, 7 PM $ 0.464
-0.88%
$ 4.64 million $ 630
Jan 22, 6 PM $ 0.468
+0.89%
$ 4.68 million $ 630
Jan 22, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 624
Jan 22, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 599