Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $3.57
+0.25%
$17.86 million $800,252
Sep 16, 2023 $3.56
+1.26%
$17.82 million $765,752
Sep 15, 2023 $3.53
-3.30%
$17.63 million $940,873
Sep 14, 2023 $3.65
+1.42%
$18.25 million $4.01 million
Sep 13, 2023 $3.59
+8.36%
$17.97 million $3.24 million
Sep 12, 2023 $3.32
+1.54%
$16.58 million $2.9 million
Sep 11, 2023 $3.27
-6.19%
$16.34 million $1.6 million
Sep 10, 2023 $3.48
-4.33%
$17.42 million $465,417
Sep 9, 2023 $3.64
-1.06%
$18.21 million $1.04 million
Sep 8, 2023 $3.68
-0.13%
$18.4 million $684,779
Sep 7, 2023 $3.68
-4.01%
$18.42 million $975,432
Sep 6, 2023 $3.84
+0.86%
$19.22 million $867,066
Sep 5, 2023 $3.81
+6.49%
$19.06 million $757,560
Sep 4, 2023 $3.58
+1.13%
$17.89 million $457,162
Sep 3, 2023 $3.54
+0.53%
$17.72 million $352,775
Sep 2, 2023 $3.53
+2.46%
$17.63 million $726,735
Sep 1, 2023 $3.44
-5.66%
$17.2 million $1.2 million
Aug 31, 2023 $3.65
+3.43%
$18.24 million $1.95 million
Aug 30, 2023 $3.53
-0.87%
$17.63 million $822,009
Aug 29, 2023 $3.57
+7.41%
$17.83 million $1.42 million
Aug 28, 2023 $3.32
+6.80%
$16.61 million $933,239
Aug 27, 2023 $3.12
+5.25%
$15.58 million $652,728
Aug 26, 2023 $2.95
+0.51%
$14.77 million $393,260
Aug 25, 2023 $2.94
-0.66%
$14.7 million $300,513
Aug 24, 2023 $2.97
-1.48%
$14.85 million $456,046
Aug 23, 2023 $3.01
+1.21%
$15.06 million $534,915
Aug 22, 2023 $2.97
-4.81%
$14.87 million $466,270
Aug 21, 2023 $3.12
+0.42%
$15.6 million $892,232
Aug 20, 2023 $3.11
-1.07%
$15.54 million $502,668
Aug 19, 2023 $3.15
+4.85%
$15.77 million $389,608
Aug 18, 2023 $3.01
+1.10%
$15.06 million $1.05 million
Aug 17, 2023 $2.96
+4.56%
$14.79 million $885,801
Aug 16, 2023 $2.83
-3.91%
$14.16 million $790,046
Aug 15, 2023 $2.95
-3.52%
$14.75 million $532,168
Aug 14, 2023 $3.06
+2.46%
$15.29 million $533,285
Aug 13, 2023 $2.99
-4.30%
$14.93 million $475,997
Aug 12, 2023 $3.12
-5.65%
$15.6 million $369,702
Aug 11, 2023 $3.31
-3.68%
$16.53 million $95,765
Aug 9, 2023 $3.35
-0.92%
$16.73 million $770,529
Aug 8, 2023 $3.38
+2.03%
$16.88 million $740,293
Aug 7, 2023 $3.31
-0.87%
$16.55 million $498,905
Aug 6, 2023 $3.34
-0.82%
$16.71 million $493,025
Aug 5, 2023 $3.36
-2.63%
$16.81 million $536,381
Aug 4, 2023 $3.45
-2.79%
$17.25 million $648,070
Aug 3, 2023 $3.55
+1.45%
$17.76 million $653,852
Aug 2, 2023 $3.5
-5.59%
$17.5 million $765,628
Aug 1, 2023 $3.7
+4.02%
$18.48 million $672,060
Jul 31, 2023 $3.55
-4.53%
$17.76 million $539,315
Jul 30, 2023 $3.72
-5.21%
$18.61 million $668,880
Jul 29, 2023 $3.92
+6.86%
$19.59 million $739,125