Trias Token Historical Data

TRIAS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 12 PM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 11 AM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 10 AM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 9 AM $ 0.464
+0.00%
$ 4.64 million $ 692
Jan 22, 3 AM $ 0.41
+0.00%
$ 4.1 million $ 266
Jan 22, 2 AM $ 0.41
+0.00%
$ 4.1 million $ 266
Jan 20, 3 PM $ 0.78
+6.72%
$ 7.8 million $ 82
Jan 20, 2 PM $ 0.735
-0.99%
$ 7.35 million $ 53
Jan 20, 1 PM $ 0.737
+0.77%
$ 7.37 million $ 47
Jan 19, 11 AM $ 0.743
+0.00%
$ 7.43 million $ 12
Jan 18, 1 AM $ 0.464
+0.00%
$ 4.64 million $ 1
Jan 18, 12 AM $ 0.464
+0.00%
$ 4.64 million $ 1
Jan 17, 11 PM $ 0.464
+0.00%
$ 4.64 million $ 1
Jan 17, 10 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 9 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 7 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 6 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 16
Jan 17, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 58
Jan 17, 12 PM $ 0.464
+0.00%
$ 4.64 million $ 114
Jan 17, 6 AM $ 0.49
+0.00%
$ 4.9 million $ 113
Jan 17, 5 AM $ 0.464
+0.00%
$ 4.64 million $ 113
Jan 17, 4 AM $ 0.464
+0.00%
$ 4.64 million $ 100
Jan 17, 3 AM $ 0.464
+0.00%
$ 4.64 million $ 100
Jan 17, 2 AM $ 0.464
+0.00%
$ 4.64 million $ 109
Jan 17, 1 AM $ 0.464
+0.00%
$ 4.64 million $ 109
Jan 17, 12 AM $ 0.464
+0.04%
$ 4.64 million $ 109
Jan 16, 11 PM $ 0.464
-0.04%
$ 4.64 million $ 108
Jan 16, 10 PM $ 0.464
-4.35%
$ 4.64 million $ 107
Jan 16, 9 PM $ 0.485
+1.95%
$ 4.85 million $ 107
Jan 16, 8 PM $ 0.476
+0.00%
$ 4.76 million $ 103
Jan 16, 7 PM $ 0.476
+2.55%
$ 4.76 million $ 103
Jan 16, 6 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 1 PM $ 0.464
+1.54%
$ 4.64 million $ 56
Jan 15, 9 PM $ 0.722
+0.00%
$ 7.22 million $ 91
Jan 15, 6 PM $ 0.733
-1.95%
$ 7.33 million $ 66
Jan 15, 2 PM $ 0.734
+0.00%
$ 7.34 million $ 52
Jan 15, 1 PM $ 0.745
+0.00%
$ 7.45 million $ 31
Jan 15, 12 PM $ 0.741
-1.03%
$ 7.41 million $ 26
Jan 14, 1 PM $ 0.725
+0.00%
$ 7.25 million $ 154