Trias Token Historical Data

TRIAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.499
+0.00%
$ 4.99 million $ 350
Mar 16, 6 AM $ 0.499
+0.00%
$ 4.99 million $ 402
Mar 16, 5 AM $ 0.484
+0.00%
$ 4.84 million $ 233
Mar 16, 4 AM $ 0.484
+0.00%
$ 4.84 million $ 233
Mar 16, 3 AM $ 0.484
+0.00%
$ 4.84 million $ 233
Mar 16, 2 AM $ 0.489
+0.00%
$ 4.89 million $ 233
Mar 16, 1 AM $ 0.489
+0.90%
$ 4.89 million $ 233
Mar 16, 12 AM $ 0.484
-0.55%
$ 4.84 million $ 589
Mar 15, 11 PM $ 0.487
+0.08%
$ 4.87 million $ 762
Mar 15, 10 PM $ 0.486
+0.31%
$ 4.86 million $ 1,062
Mar 15, 9 PM $ 0.484
-0.30%
$ 4.84 million $ 1,061
Mar 15, 8 PM $ 0.494
+0.58%
$ 4.94 million $ 959
Mar 15, 7 PM $ 0.491
-0.03%
$ 4.91 million $ 932
Mar 15, 6 PM $ 0.491
+0.00%
$ 4.91 million $ 1,075
Mar 15, 5 PM $ 0.491
-1.16%
$ 4.91 million $ 1,075
Mar 15, 4 PM $ 0.497
+0.00%
$ 4.97 million $ 996
Mar 15, 3 PM $ 0.497
+0.00%
$ 4.97 million $ 996
Mar 15, 2 PM $ 0.497
-0.06%
$ 4.97 million $ 996
Mar 15, 1 PM $ 0.497
+0.06%
$ 4.97 million $ 996
Mar 15, 12 PM $ 0.497
+0.00%
$ 4.97 million $ 997
Mar 15, 11 AM $ 0.497
+0.00%
$ 4.97 million $ 997
Mar 15, 10 AM $ 0.497
-0.06%
$ 4.97 million $ 997
Mar 15, 9 AM $ 0.497
+0.03%
$ 4.97 million $ 997
Mar 15, 8 AM $ 0.497
+0.03%
$ 4.97 million $ 997
Mar 15, 7 AM $ 0.497
+0.00%
$ 4.97 million $ 986
Mar 15, 6 AM $ 0.497
+0.00%
$ 4.97 million $ 986
Mar 15, 5 AM $ 0.497
+0.00%
$ 4.97 million $ 984
Mar 15, 4 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 3 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 2 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 1 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 12 AM $ 0.497
+0.35%
$ 4.97 million $ 1,046
Mar 14, 11 PM $ 0.496
+4.05%
$ 4.96 million $ 689
Mar 14, 10 PM $ 0.476
+0.00%
$ 4.76 million $ 689
Mar 14, 9 PM $ 0.477
-3.05%
$ 4.77 million $ 689
Mar 14, 8 PM $ 0.492
+0.00%
$ 4.92 million $ 387
Mar 14, 7 PM $ 0.492
+0.00%
$ 4.92 million $ 387
Mar 14, 6 PM $ 0.492
+0.59%
$ 4.92 million $ 387
Mar 14, 5 PM $ 0.489
+0.00%
$ 4.89 million $ 171
Mar 14, 4 PM $ 0.489
+0.58%
$ 4.89 million $ 171
Mar 14, 3 PM $ 0.487
+0.90%
$ 4.87 million $ 857
Mar 14, 2 PM $ 0.482
-0.25%
$ 4.82 million $ 1,092
Mar 14, 1 PM $ 0.476
-1.53%
$ 4.76 million $ 2,253
Mar 14, 12 PM $ 0.483
-0.08%
$ 4.83 million $ 5,120
Mar 14, 11 AM $ 0.484
+0.00%
$ 4.84 million $ 5,120
Mar 14, 10 AM $ 0.484
+0.00%
$ 4.84 million $ 5,310
Mar 14, 9 AM $ 0.484
+0.00%
$ 4.84 million $ 5,317
Mar 14, 8 AM $ 0.484
+0.00%
$ 4.84 million $ 5,317
Mar 14, 7 AM $ 0.484
+0.00%
$ 4.84 million $ 5,317
Mar 14, 6 AM $ 0.484
+0.00%
$ 4.84 million $ 5,410