Trias Token Historical Data

TRIAS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.716
-0.65%
$ 7.16 million $ 138
Jan 14, 5 AM $ 0.672
+0.00%
$ 6.72 million $ 136
Jan 14, 1 AM $ 0.673
+0.00%
$ 6.73 million $ 125
Jan 14, 12 AM $ 0.643
+0.00%
$ 6.43 million $ 120
Jan 13, 11 PM $ 0.637
+0.00%
$ 6.37 million $ 114
Jan 13, 9 PM $ 0.626
+0.00%
$ 6.26 million $ 115
Jan 13, 8 PM $ 0.649
+0.54%
$ 6.49 million $ 93
Jan 13, 6 PM $ 0.573
+23.35%
$ 5.73 million $ 31
Jan 13, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 20
Jan 13, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 7 AM $ 0.688
+0.00%
$ 6.88 million $ 184
Jan 13, 6 AM $ 0.683
+1.56%
$ 6.83 million $ 176
Jan 13, 5 AM $ 0.672
+0.00%
$ 6.72 million $ 170
Jan 12, 11 PM $ 0.672
+0.00%
$ 6.72 million $ 179
Jan 12, 4 PM $ 0.661
+0.00%
$ 6.61 million $ 170
Jan 12, 12 PM $ 0.653
+0.00%
$ 6.53 million $ 164
Jan 12, 10 AM $ 0.647
+0.00%
$ 6.47 million $ 154
Jan 12, 9 AM $ 0.62
+0.00%
$ 6.2 million $ 152
Jan 12, 8 AM $ 0.62
+0.00%
$ 6.2 million $ 146
Jan 12, 3 AM $ 0.62
+0.00%
$ 6.2 million $ 154
Jan 11, 9 PM $ 0.6
+29.69%
$ 6 million $ 137
Jan 11, 8 PM $ 0.463
+0.06%
$ 4.63 million $ 91
Jan 11, 7 PM $ 0.462
+0.00%
$ 4.62 million $ 80
Jan 11, 6 PM $ 0.462
+0.00%
$ 4.62 million $ 80
Jan 11, 5 PM $ 0.462
+0.00%
$ 4.62 million $ 8
Jan 10, 6 PM $ 0.675
+0.00%
$ 6.75 million $ 96
Jan 10, 1 PM $ 0.644
+38.67%
$ 6.44 million $ 89
Jan 10, 9 AM $ 0.464
+0.00%
$ 4.64 million $ 77
Jan 10, 8 AM $ 0.464
+0.00%
$ 4.64 million $ 77
Jan 10, 7 AM $ 0.464
+0.00%
$ 4.64 million $ 77
Jan 10, 6 AM $ 0.464
+0.00%
$ 4.64 million $ 77
Jan 9, 11 PM $ 0.688
+48.31%
$ 6.88 million $ 66
Jan 9, 10 PM $ 0.464
+0.00%
$ 4.64 million $ 23
Jan 9, 9 PM $ 0.464
+0.00%
$ 4.64 million $ 0
Jan 9, 3 PM $ 0.644
+0.00%
$ 6.44 million $ 29
Jan 9, 2 PM $ 0.638
+0.00%
$ 6.38 million $ 17
Jan 9, 9 AM $ 0.675
+45.45%
$ 6.75 million $ 14
Jan 8, 4 AM $ 0.692
+1.19%
$ 6.92 million $ 53
Jan 8, 3 AM $ 0.698
+0.00%
$ 6.98 million $ 52
Jan 8, 2 AM $ 0.695
+0.00%
$ 6.95 million $ 44
Jan 8, 12 AM $ 0.467
+0.00%
$ 4.67 million $ 36
Jan 7, 11 PM $ 0.467
+0.00%
$ 4.67 million $ 36
Jan 7, 10 PM $ 0.467
+0.00%
$ 4.67 million $ 34
Jan 7, 9 PM $ 0.467
+0.00%
$ 4.67 million $ 34
Jan 7, 8 PM $ 0.467
+0.00%
$ 4.67 million $ 34
Jan 7, 7 PM $ 0.467
-0.01%
$ 4.67 million $ 34
Jan 7, 6 PM $ 0.467
+0.04%
$ 4.67 million $ 56