Trias Token Historical Data

TRIAS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.467
+0.00%
$ 4.67 million $ 60
Jan 7, 4 PM $ 0.467
+0.00%
$ 4.67 million $ 60
Jan 7, 3 PM $ 0.467
+0.00%
$ 4.67 million $ 60
Jan 7, 2 PM $ 0.467
+0.00%
$ 4.67 million $ 60
Jan 7, 1 PM $ 0.467
+0.00%
$ 4.67 million $ 60
Jan 7, 12 PM $ 0.467
+0.00%
$ 4.67 million $ 60
Jan 7, 11 AM $ 0.467
+0.59%
$ 4.67 million $ 60
Jan 7, 10 AM $ 0.464
+0.02%
$ 4.64 million $ 863
Jan 7, 9 AM $ 0.464
+0.00%
$ 4.64 million $ 1,502
Jan 7, 8 AM $ 0.464
+0.00%
$ 4.64 million $ 1,502
Jan 7, 7 AM $ 0.464
+0.00%
$ 4.64 million $ 1,502
Jan 7, 6 AM $ 0.464
+0.00%
$ 4.64 million $ 1,502
Jan 7, 5 AM $ 0.464
+0.01%
$ 4.64 million $ 1,502
Jan 7, 4 AM $ 0.464
+0.00%
$ 4.64 million $ 3,676
Jan 7, 3 AM $ 0.464
+0.00%
$ 4.64 million $ 3,676
Jan 7, 2 AM $ 0.464
+0.00%
$ 4.64 million $ 3,724
Jan 7, 1 AM $ 0.464
+0.00%
$ 4.64 million $ 3,724
Jan 7, 12 AM $ 0.464
+0.03%
$ 4.64 million $ 3,724
Jan 6, 11 PM $ 0.464
+0.03%
$ 4.64 million $ 3,949
Jan 6, 10 PM $ 0.464
-0.42%
$ 4.64 million $ 3,949
Jan 6, 9 PM $ 0.466
+0.00%
$ 4.66 million $ 3,949
Jan 6, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 3,901
Jan 6, 7 PM $ 0.466
+0.00%
$ 4.66 million $ 3,946
Jan 6, 6 PM $ 0.464
-0.43%
$ 4.64 million $ 3,939
Jan 6, 5 PM $ 0.466
+0.11%
$ 4.66 million $ 3,917
Jan 6, 4 PM $ 0.464
+0.06%
$ 4.64 million $ 3,891
Jan 6, 3 PM $ 0.464
+0.06%
$ 4.64 million $ 3,884
Jan 6, 2 PM $ 0.464
+0.03%
$ 4.64 million $ 3,879
Jan 6, 1 PM $ 0.463
+0.00%
$ 4.63 million $ 3,876
Jan 6, 12 PM $ 0.463
+0.00%
$ 4.63 million $ 3,876
Jan 6, 11 AM $ 0.463
+0.00%
$ 4.63 million $ 3,898
Jan 6, 10 AM $ 0.463
+0.00%
$ 4.63 million $ 3,898
Jan 6, 4 AM $ 0.413
+0.00%
$ 4.13 million $ 317
Jan 6, 3 AM $ 0.413
+0.00%
$ 4.13 million $ 290
Jan 6, 2 AM $ 0.413
+0.00%
$ 4.13 million $ 290
Jan 6, 1 AM $ 0.413
+0.00%
$ 4.13 million $ 330
Jan 6, 12 AM $ 0.413
+0.00%
$ 4.13 million $ 330
Jan 5, 11 PM $ 0.413
-4.53%
$ 4.13 million $ 330
Jan 5, 4 PM $ 0.646
+0.00%
$ 6.46 million $ 31
Jan 5, 3 PM $ 0.526
+21.59%
$ 5.26 million $ 57
Jan 5, 2 PM $ 0.433
-2.29%
$ 4.33 million $ 32
Jan 5, 1 PM $ 0.443
+2.35%
$ 4.43 million $ 34
Jan 5, 12 PM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 11 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 10 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 9 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 8 AM $ 0.434
+0.00%
$ 4.34 million $ 32
Jan 5, 7 AM $ 0.434
+0.24%
$ 4.34 million $ 32
Jan 5, 6 AM $ 0.433
+0.00%
$ 4.33 million $ 33
Jan 5, 5 AM $ 0.433
+0.00%
$ 4.33 million $ 32