Trias Token Historical Data

TRIAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.453
+0.00%
$ 4.53 million $ 1,059
Apr 1, 2 AM $ 0.453
-0.06%
$ 4.53 million $ 1,082
Apr 1, 1 AM $ 0.456
+0.00%
$ 4.56 million $ 783
Apr 1, 12 AM $ 0.456
+0.00%
$ 4.56 million $ 241
Mar 31, 6 PM $ 0.475
+0.00%
$ 4.75 million $ 450
Mar 31, 5 PM $ 0.475
+0.02%
$ 4.75 million $ 450
Mar 31, 4 PM $ 0.475
+0.00%
$ 4.75 million $ 450
Mar 31, 3 PM $ 0.475
+0.00%
$ 4.75 million $ 428
Mar 31, 2 PM $ 0.475
+0.00%
$ 4.75 million $ 428
Mar 31, 1 PM $ 0.475
+0.00%
$ 4.75 million $ 428
Mar 31, 12 PM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 11 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 10 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 9 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 8 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 7 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 6 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 5 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 4 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 3 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 2 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 1 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 31, 12 AM $ 0.475
+0.00%
$ 4.75 million $ 691
Mar 30, 5 PM $ 0.445
+0.00%
$ 4.45 million $ 263
Mar 30, 4 PM $ 0.445
+0.00%
$ 4.45 million $ 263
Mar 30, 3 PM $ 0.445
+0.00%
$ 4.45 million $ 263
Mar 30, 2 PM $ 0.445
+0.00%
$ 4.45 million $ 263
Mar 30, 1 PM $ 0.445
+0.00%
$ 4.45 million $ 263
Mar 29, 7 PM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 6 PM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 5 PM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 4 PM $ 0.468
+0.00%
$ 4.68 million $ 792
Mar 29, 3 PM $ 0.468
+0.00%
$ 4.68 million $ 792
Mar 29, 2 PM $ 0.468
+0.00%
$ 4.68 million $ 792
Mar 29, 1 PM $ 0.468
-0.39%
$ 4.68 million $ 792
Mar 29, 12 PM $ 0.47
+0.00%
$ 4.7 million $ 792
Mar 29, 11 AM $ 0.47
+0.40%
$ 4.7 million $ 792
Mar 29, 10 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 9 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 8 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 7 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 6 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 5 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 4 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 3 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 2 AM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 29, 1 AM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 29, 12 AM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 28, 11 PM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 28, 10 PM $ 0.468
+0.00%
$ 4.68 million $ 748