Trias Token Historical Data

TRIAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.482
+0.00%
$ 4.82 million $ 210
Mar 11, 10 PM $ 0.482
+0.00%
$ 4.82 million $ 210
Mar 11, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 259
Mar 11, 8 PM $ 0.482
+0.00%
$ 4.82 million $ 259
Mar 11, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 259
Mar 11, 6 PM $ 0.482
-2.97%
$ 4.82 million $ 94
Mar 11, 5 PM $ 0.497
-1.21%
$ 4.97 million $ 94
Mar 11, 4 PM $ 0.503
-0.52%
$ 5.03 million $ 94
Mar 11, 3 PM $ 0.506
+1.22%
$ 5.06 million $ 85
Mar 11, 2 PM $ 0.5
+0.00%
$ 5 million $ 24
Mar 11, 1 PM $ 0.5
+0.00%
$ 5 million $ 24
Mar 11, 12 PM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 11 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 10 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 9 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 8 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 7 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 6 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 5 AM $ 0.5
+0.00%
$ 5 million $ 360
Mar 11, 4 AM $ 0.5
-0.17%
$ 5 million $ 688
Mar 11, 3 AM $ 0.501
+0.00%
$ 5.01 million $ 695
Mar 11, 2 AM $ 0.501
+0.02%
$ 5.01 million $ 695
Mar 11, 1 AM $ 0.501
+0.00%
$ 5.01 million $ 694
Mar 11, 12 AM $ 0.501
+0.00%
$ 5.01 million $ 694
Mar 10, 11 PM $ 0.501
-0.03%
$ 5.01 million $ 694
Mar 10, 10 PM $ 0.501
+0.03%
$ 5.01 million $ 694
Mar 10, 9 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 8 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 7 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 6 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 5 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 4 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 3 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 2 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 1 PM $ 0.501
+0.00%
$ 5.01 million $ 687
Mar 10, 12 PM $ 0.501
+0.00%
$ 5.01 million $ 741
Mar 10, 11 AM $ 0.501
+0.00%
$ 5.01 million $ 741
Mar 10, 10 AM $ 0.501
+0.00%
$ 5.01 million $ 741
Mar 10, 9 AM $ 0.501
-0.08%
$ 5.01 million $ 763
Mar 10, 8 AM $ 0.501
+0.00%
$ 5.01 million $ 1,061
Mar 10, 7 AM $ 0.501
+0.02%
$ 5.01 million $ 1,062
Mar 10, 6 AM $ 0.501
+0.00%
$ 5.01 million $ 1,371
Mar 10, 5 AM $ 0.509
-0.88%
$ 5.09 million $ 1,371
Mar 10, 4 AM $ 0.502
+0.11%
$ 5.02 million $ 685
Mar 10, 3 AM $ 0.502
+0.00%
$ 5.02 million $ 703
Mar 10, 2 AM $ 0.502
-0.26%
$ 5.02 million $ 707
Mar 10, 1 AM $ 0.503
+0.00%
$ 5.03 million $ 707
Mar 10, 12 AM $ 0.503
+0.26%
$ 5.03 million $ 707
Mar 9, 11 PM $ 0.502
+0.04%
$ 5.02 million $ 706
Mar 9, 10 PM $ 0.501
-0.02%
$ 5.01 million $ 900