Trias Token Historical Data

TRIAS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 2.01
-8.58%
$ 10.04 million $ 1.23 million
Jan 29, 2023 $ 2.2
+3.61%
$ 11 million $ 1.09 million
Jan 28, 2023 $ 2.12
-1.63%
$ 10.62 million $ 799,501
Jan 27, 2023 $ 2.16
-2.11%
$ 10.8 million $ 1.09 million
Jan 26, 2023 $ 2.2
-1.57%
$ 11.02 million $ 1.15 million
Jan 25, 2023 $ 2.25
+9.25%
$ 11.24 million $ 2.23 million
Jan 24, 2023 $ 2.05
-6.69%
$ 10.25 million $ 1.72 million
Jan 23, 2023 $ 2.19
+6.20%
$ 10.93 million $ 1.36 million
Jan 22, 2023 $ 2.06
-6.15%
$ 10.28 million $ 1.74 million
Jan 21, 2023 $ 2.17
+5.91%
$ 10.87 million $ 2.96 million
Jan 20, 2023 $ 2.04
+24.75%
$ 10.19 million $ 3.08 million
Jan 19, 2023 $ 1.63
+1.30%
$ 8.16 million $ 803,346
Jan 18, 2023 $ 1.61
-4.35%
$ 8.05 million $ 1.26 million
Jan 17, 2023 $ 1.69
-1.16%
$ 8.43 million $ 950,022
Jan 16, 2023 $ 1.71
+1.07%
$ 8.55 million $ 961,701
Jan 15, 2023 $ 1.69
+1.80%
$ 8.47 million $ 819,433
Jan 14, 2023 $ 1.68
+0.24%
$ 8.39 million $ 1.24 million
Jan 13, 2023 $ 1.65
+10.58%
$ 8.26 million $ 1.05 million
Jan 12, 2023 $ 1.49
+0.01%
$ 7.45 million $ 729,472
Jan 11, 2023 $ 1.49
-0.51%
$ 7.44 million $ 414,027
Jan 10, 2023 $ 1.49
+3.02%
$ 7.43 million $ 480,340
Jan 9, 2023 $ 1.45
-0.08%
$ 7.25 million $ 574,811
Jan 8, 2023 $ 1.44
+4.97%
$ 7.19 million $ 341,952
Jan 7, 2023 $ 1.37
+0.51%
$ 6.84 million $ 201,400
Jan 6, 2023 $ 1.36
+4.63%
$ 6.82 million $ 185,591
Jan 5, 2023 $ 1.3
-2.20%
$ 6.52 million $ 257,246
Jan 4, 2023 $ 1.34
+1.19%
$ 6.69 million $ 282,828
Jan 3, 2023 $ 1.32
-3.31%
$ 6.61 million $ 293,597
Jan 2, 2023 $ 1.36
+8.20%
$ 6.81 million $ 478,483
Jan 1, 2023 $ 1.27
+2.53%
$ 6.36 million $ 958,524
Dec 31, 2022 $ 1.24
+3.13%
$ 6.2 million $ 206,960
Dec 30, 2022 $ 1.2
-4.81%
$ 5.99 million $ 392,255
Dec 29, 2022 $ 1.26
-20.60%
$ 6.32 million $ 344,940
Dec 28, 2022 $ 1.3
-5.47%
$ 6.5 million $ 8,951
Dec 27, 2022 $ 1.37
-3.47%
$ 6.87 million $ 233,216
Dec 26, 2022 $ 1.41
+2.44%
$ 7.07 million $ 209,159
Dec 25, 2022 $ 1.38
+0.18%
$ 6.9 million $ 158,116
Dec 24, 2022 $ 1.38
-3.76%
$ 6.89 million $ 1.81 million
Dec 23, 2022 $ 1.43
-1.45%
$ 7.14 million $ 203,194
Dec 22, 2022 $ 1.44
-1.06%
$ 7.22 million $ 236,451
Dec 21, 2022 $ 1.46
-1.77%
$ 7.3 million $ 201,375
Dec 20, 2022 $ 1.48
+9.73%
$ 7.42 million $ 536,335
Dec 19, 2022 $ 1.35
-4.33%
$ 6.73 million $ 378,053
Dec 18, 2022 $ 1.41
+0.28%
$ 7.03 million $ 1.4 million
Dec 17, 2022 $ 1.41
+1.91%
$ 7.03 million $ 318,536
Dec 16, 2022 $ 1.38
-12.35%
$ 6.91 million $ 660,511
Dec 15, 2022 $ 1.58
-5.87%
$ 7.88 million $ 349,651
Dec 14, 2022 $ 1.67
-2.96%
$ 8.37 million $ 494,342
Dec 13, 2022 $ 1.72
+3.48%
$ 8.61 million $ 545,783
Dec 12, 2022 $ 1.66
-1.28%
$ 8.31 million $ 349,057