Trias Token Historical Data

TRIAS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 3 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 3, 7 PM $ 0.672
+0.00%
$ 6.72 million $ 50
Jan 3, 6 PM $ 0.672
+0.24%
$ 6.72 million $ 50
Jan 3, 5 PM $ 0.671
+0.60%
$ 6.71 million $ 50
Jan 3, 4 PM $ 0.667
-0.04%
$ 6.67 million $ 723
Jan 3, 3 PM $ 0.669
-0.16%
$ 6.69 million $ 745
Jan 3, 2 PM $ 0.659
+0.02%
$ 6.59 million $ 696
Jan 3, 1 PM $ 0.659
-1.64%
$ 6.59 million $ 696
Jan 3, 12 PM $ 0.647
-2.31%
$ 6.47 million $ 665
Jan 3, 11 AM $ 0.653
+0.00%
$ 6.53 million $ 583
Jan 3, 6 AM $ 0.628
-0.98%
$ 6.28 million $ 591
Jan 3, 5 AM $ 0.614
+24.27%
$ 6.14 million $ 552
Jan 3, 12 AM $ 0.481
-0.48%
$ 4.81 million $ 327
Jan 2, 11 PM $ 0.483
-7.43%
$ 4.83 million $ 309
Jan 2, 9 PM $ 0.51
+0.00%
$ 5.1 million $ 325
Jan 2, 4 PM $ 0.544
+0.00%
$ 5.44 million $ 288
Jan 2, 2 PM $ 0.516
+1.72%
$ 5.16 million $ 296
Jan 2, 12 PM $ 0.588
-3.55%
$ 5.88 million $ 1,501
Jan 2, 11 AM $ 0.609
+0.00%
$ 6.09 million $ 1,534
Jan 2, 5 AM $ 0.603
+1.58%
$ 6.03 million $ 1,446
Jan 2, 3 AM $ 0.59
+0.00%
$ 5.9 million $ 1,414
Jan 2, 1 AM $ 0.585
+0.00%
$ 5.85 million $ 1,403
Jan 2, 12 AM $ 0.582
-2.14%
$ 5.82 million $ 1,434
Jan 1, 8 PM $ 0.598
+0.00%
$ 5.98 million $ 1,419
Jan 1, 7 PM $ 0.595
+12.92%
$ 5.95 million $ 1,400
Jan 1, 5 PM $ 0.532
-6.52%
$ 5.32 million $ 1,228
Jan 1, 4 PM $ 0.595
-9.38%
$ 5.95 million $ 2,024
Jan 1, 3 PM $ 0.657
+0.33%
$ 6.57 million $ 2,023
Jan 1, 2 PM $ 0.654
-0.27%
$ 6.54 million $ 2,015
Jan 1, 1 PM $ 0.656
-0.01%
$ 6.56 million $ 2,016
Jan 1, 12 PM $ 0.656
+0.02%
$ 6.56 million $ 2,016
Jan 1, 11 AM $ 0.656
+0.16%
$ 6.56 million $ 589
Jan 1, 10 AM $ 0.655
-0.07%
$ 6.55 million $ 588
Jan 1, 9 AM $ 0.655
+0.11%
$ 6.55 million $ 1,078
Jan 1, 8 AM $ 0.655
+0.06%
$ 6.55 million $ 1,076
Jan 1, 7 AM $ 0.654
+55.52%
$ 6.54 million $ 1,076
Jan 1, 12 AM $ 0.598
-13.32%
$ 5.98 million $ 728
Dec 31, 6 PM $ 0.5
+11.83%
$ 5 million $ 1,110
Dec 31, 5 PM $ 0.447
+0.00%
$ 4.47 million $ 1,106
Dec 31, 4 PM $ 0.447
+0.00%
$ 4.47 million $ 1,106
Dec 31, 3 PM $ 0.447
+0.00%
$ 4.47 million $ 1,208
Dec 31, 2 PM $ 0.447
+0.00%
$ 4.47 million $ 1,141
Dec 31, 1 PM $ 0.447
+0.00%
$ 4.47 million $ 1,141
Dec 31, 12 PM $ 0.447
+0.00%
$ 4.47 million $ 1,141
Dec 31, 11 AM $ 0.447
+0.00%
$ 4.47 million $ 248
Dec 31, 10 AM $ 0.447
+0.00%
$ 4.47 million $ 248
Dec 31, 9 AM $ 0.447
+0.00%
$ 4.47 million $ 248
Dec 31, 8 AM $ 0.447
-0.83%
$ 4.47 million $ 245
Dec 31, 7 AM $ 0.451
+0.00%
$ 4.51 million $ 245