Trias Token Historical Data

TRIAS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.451
+0.00%
$ 4.51 million $ 245
Dec 31, 5 AM $ 0.451
+0.00%
$ 4.51 million $ 1,145
Dec 31, 4 AM $ 0.451
+0.00%
$ 4.51 million $ 1,145
Dec 31, 3 AM $ 0.451
+0.00%
$ 4.51 million $ 1,145
Dec 31, 2 AM $ 0.451
+0.33%
$ 4.51 million $ 1,145
Dec 31, 1 AM $ 0.449
+0.00%
$ 4.49 million $ 1,145
Dec 31, 12 AM $ 0.449
-1.15%
$ 4.49 million $ 1,145
Dec 30, 11 PM $ 0.479
-7.54%
$ 4.79 million $ 1,232
Dec 30, 10 PM $ 0.527
-13.15%
$ 5.27 million $ 1,235
Dec 30, 9 PM $ 0.581
+0.00%
$ 5.81 million $ 1,187
Dec 30, 8 PM $ 0.581
-1.32%
$ 5.81 million $ 1,187
Dec 30, 7 PM $ 0.588
+0.31%
$ 5.88 million $ 1,203
Dec 30, 6 PM $ 0.59
-7.19%
$ 5.9 million $ 1,235
Dec 30, 5 PM $ 0.636
+0.00%
$ 6.36 million $ 962
Dec 30, 4 PM $ 0.636
+5.55%
$ 6.36 million $ 953
Dec 30, 3 PM $ 0.603
-0.02%
$ 6.03 million $ 848
Dec 30, 2 PM $ 0.63
+4.68%
$ 6.3 million $ 850
Dec 30, 1 PM $ 0.602
-0.78%
$ 6.02 million $ 817
Dec 30, 12 PM $ 0.607
+0.00%
$ 6.07 million $ 848
Dec 30, 11 AM $ 0.607
-3.72%
$ 6.07 million $ 848
Dec 30, 10 AM $ 0.63
+0.00%
$ 6.3 million $ 801
Dec 30, 9 AM $ 0.63
+0.00%
$ 6.3 million $ 9
Dec 30, 8 AM $ 0.63
+0.00%
$ 6.3 million $ 9
Dec 30, 7 AM $ 0.63
+0.00%
$ 6.3 million $ 804
Dec 30, 6 AM $ 0.63
+0.00%
$ 6.3 million $ 804
Dec 30, 5 AM $ 0.63
+0.00%
$ 6.3 million $ 804
Dec 30, 4 AM $ 0.63
+0.00%
$ 6.3 million $ 804
Dec 30, 3 AM $ 0.64
+0.00%
$ 6.4 million $ 804
Dec 30, 2 AM $ 0.64
+0.75%
$ 6.4 million $ 804
Dec 30, 1 AM $ 0.635
-1.78%
$ 6.35 million $ 929
Dec 30, 12 AM $ 0.646
+1.24%
$ 6.46 million $ 917
Dec 29, 11 PM $ 0.638
+0.00%
$ 6.38 million $ 914
Dec 29, 10 PM $ 0.638
-1.93%
$ 6.38 million $ 914
Dec 29, 9 PM $ 0.651
+1.87%
$ 6.51 million $ 943
Dec 29, 8 PM $ 0.639
+0.00%
$ 6.39 million $ 942
Dec 29, 7 PM $ 0.627
-0.15%
$ 6.27 million $ 983
Dec 29, 6 PM $ 0.628
+0.00%
$ 6.28 million $ 983
Dec 29, 5 PM $ 0.628
+0.00%
$ 6.28 million $ 212
Dec 29, 4 PM $ 0.628
-0.21%
$ 6.28 million $ 1,053
Dec 29, 3 PM $ 0.63
-1.69%
$ 6.3 million $ 1,053
Dec 29, 2 PM $ 0.64
+0.00%
$ 6.4 million $ 991
Dec 29, 1 PM $ 0.64
+0.00%
$ 6.4 million $ 991
Dec 29, 12 PM $ 0.64
-3.47%
$ 6.4 million $ 991
Dec 29, 11 AM $ 0.663
-3.19%
$ 6.63 million $ 991
Dec 29, 10 AM $ 0.685
+0.30%
$ 6.85 million $ 853
Dec 29, 9 AM $ 0.683
+6.69%
$ 6.83 million $ 932
Dec 29, 8 AM $ 0.64
-2.78%
$ 6.4 million $ 998
Dec 29, 7 AM $ 0.659
-2.01%
$ 6.59 million $ 858
Dec 29, 6 AM $ 0.672
-3.33%
$ 6.72 million $ 858
Dec 29, 5 AM $ 0.696
-1.74%
$ 6.96 million $ 783