Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $1.45
-0.08%
$7.25 million $574,811
Jan 8, 2023 $1.44
+4.97%
$7.19 million $341,952
Jan 7, 2023 $1.37
+0.51%
$6.84 million $201,400
Jan 6, 2023 $1.36
+4.63%
$6.82 million $185,591
Jan 5, 2023 $1.3
-2.20%
$6.52 million $257,246
Jan 4, 2023 $1.34
+1.19%
$6.69 million $282,828
Jan 3, 2023 $1.32
-3.31%
$6.61 million $293,597
Jan 2, 2023 $1.36
+8.20%
$6.81 million $478,483
Jan 1, 2023 $1.27
+2.53%
$6.36 million $958,524
Dec 31, 2022 $1.24
+3.13%
$6.2 million $206,960
Dec 30, 2022 $1.2
-4.81%
$5.99 million $392,255
Dec 29, 2022 $1.26
-20.60%
$6.32 million $344,940
Dec 28, 2022 $1.3
-5.47%
$6.5 million $8,951
Dec 27, 2022 $1.37
-3.47%
$6.87 million $233,216
Dec 26, 2022 $1.41
+2.44%
$7.07 million $209,159
Dec 25, 2022 $1.38
+0.18%
$6.9 million $158,116
Dec 24, 2022 $1.38
-3.76%
$6.89 million $1.81 million
Dec 23, 2022 $1.43
-1.45%
$7.14 million $203,194
Dec 22, 2022 $1.44
-1.06%
$7.22 million $236,451
Dec 21, 2022 $1.46
-1.77%
$7.3 million $201,375
Dec 20, 2022 $1.48
+9.73%
$7.42 million $536,335
Dec 19, 2022 $1.35
-4.33%
$6.73 million $378,053
Dec 18, 2022 $1.41
+0.28%
$7.03 million $1.4 million
Dec 17, 2022 $1.41
+1.91%
$7.03 million $318,536
Dec 16, 2022 $1.38
-12.35%
$6.91 million $660,511
Dec 15, 2022 $1.58
-5.87%
$7.88 million $349,651
Dec 14, 2022 $1.67
-2.96%
$8.37 million $494,342
Dec 13, 2022 $1.72
+3.48%
$8.61 million $545,783
Dec 12, 2022 $1.66
-1.28%
$8.31 million $349,057
Dec 11, 2022 $1.68
-1.95%
$8.42 million $240,698
Dec 10, 2022 $1.72
-0.84%
$8.6 million $193,589
Dec 9, 2022 $1.73
-1.42%
$8.67 million $244,569
Dec 8, 2022 $1.76
+2.69%
$8.78 million $4.73 million
Dec 7, 2022 $1.71
-5.64%
$8.57 million $507,984
Dec 6, 2022 $1.81
+0.69%
$9.06 million $2.46 million
Dec 5, 2022 $1.8
-1.32%
$8.99 million $641,388
Dec 4, 2022 $1.82
+1.62%
$9.09 million $406,615
Dec 3, 2022 $1.78
-5.56%
$8.92 million $332,496
Dec 2, 2022 $1.91
+6.05%
$9.56 million $9.47 million
Dec 1, 2022 $1.77
-8.10%
$8.87 million $1.74 million
Nov 30, 2022 $1.93
+2.72%
$9.65 million $1.03 million
Nov 29, 2022 $1.87
+4.21%
$9.36 million $1.1 million
Nov 28, 2022 $1.8
+2.48%
$9.01 million $1.67 million
Nov 27, 2022 $1.75
-0.07%
$8.77 million $1.15 million
Nov 26, 2022 $1.77
+16.46%
$8.84 million $1.29 million
Nov 25, 2022 $1.52
+5.36%
$7.59 million $414,935
Nov 24, 2022 $1.44
-5.55%
$7.21 million $734,913
Nov 23, 2022 $1.52
+11.62%
$7.58 million $755,980
Nov 22, 2022 $1.36
+1.81%
$6.8 million $538,919
Nov 21, 2022 $1.34
-3.36%
$6.68 million $481,059