Trias Token Historical Data

TRIAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 8 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 7 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 6 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 4, 4 AM $ 0.496
-1.30%
$ 4.96 million $ 187
Mar 4, 3 AM $ 0.503
+0.04%
$ 5.03 million $ 158
Mar 4, 2 AM $ 0.503
+1.27%
$ 5.03 million $ 162
Mar 4, 1 AM $ 0.496
+0.00%
$ 4.96 million $ 150
Mar 4, 12 AM $ 0.496
+0.00%
$ 4.96 million $ 150
Mar 3, 11 PM $ 0.496
+0.00%
$ 4.96 million $ 148
Mar 3, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 148
Mar 3, 9 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 8 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 7 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 6 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 5 PM $ 0.496
+0.00%
$ 4.96 million $ 669
Mar 3, 4 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 3 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 2 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 1 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 12 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 11 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 10 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 9 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 8 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 7 AM $ 0.496
+0.00%
$ 4.96 million $ 873
Mar 3, 6 AM $ 0.496
+0.00%
$ 4.96 million $ 873
Mar 3, 5 AM $ 0.496
+0.00%
$ 4.96 million $ 873
Mar 3, 4 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 3 AM $ 0.496
-0.99%
$ 4.96 million $ 834
Mar 3, 2 AM $ 0.501
-0.05%
$ 5.01 million $ 834
Mar 3, 1 AM $ 0.502
+0.00%
$ 5.02 million $ 829
Mar 3, 12 AM $ 0.502
-0.34%
$ 5.02 million $ 829
Mar 2, 11 PM $ 0.503
+0.00%
$ 5.03 million $ 829
Mar 2, 10 PM $ 0.502
+0.00%
$ 5.02 million $ 829
Mar 2, 9 PM $ 0.502
-0.25%
$ 5.02 million $ 802
Mar 2, 4 PM $ 0.541
+0.00%
$ 5.41 million $ 64
Mar 2, 3 PM $ 0.527
+7.10%
$ 5.27 million $ 64
Mar 2, 2 PM $ 0.492
+0.00%
$ 4.92 million $ 56
Mar 2, 10 AM $ 0.517
+0.70%
$ 5.17 million $ 56
Mar 2, 9 AM $ 0.514
+0.86%
$ 5.14 million $ 65
Mar 2, 8 AM $ 0.509
+3.48%
$ 5.09 million $ 57
Mar 2, 7 AM $ 0.492
+0.00%
$ 4.92 million $ 53
Mar 2, 6 AM $ 0.492
+0.00%
$ 4.92 million $ 53
Mar 2, 5 AM $ 0.492
+0.00%
$ 4.92 million $ 53
Mar 2, 4 AM $ 0.494
+0.00%
$ 4.94 million $ 553
Mar 2, 3 AM $ 0.492
+0.00%
$ 4.92 million $ 553
Mar 2, 2 AM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 2, 1 AM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 2, 12 AM $ 0.492
+0.00%
$ 4.92 million $ 527